No results matched your search
Thyssenkrupp AG O.N. (TKAG)

Thyssenkrupp AG O.N. (TKAG)

RT-CFD
11.315 +0.165 +1.48%
24/01 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jan 24, 2020 11.315 11.255 11.390 11.235 2.21M 1.48%
Jan 23, 2020 11.150 11.415 11.510 11.060 3.49M -2.87%
Jan 22, 2020 11.480 11.785 11.825 11.420 2.49M -2.34%
Jan 21, 2020 11.755 11.905 11.915 11.410 3.84M -1.96%
Jan 20, 2020 11.990 12.005 12.045 11.885 1.44M -0.04%
Jan 17, 2020 11.995 12.110 12.215 11.985 2.03M -0.50%
Jan 16, 2020 12.055 11.955 12.230 11.955 1.75M 1.22%
Jan 15, 2020 11.910 11.965 12.060 11.845 2.17M -0.79%
Jan 14, 2020 12.005 12.160 12.395 11.965 2.90M -1.15%
Jan 13, 2020 12.145 11.955 12.210 11.835 2.60M 2.32%
Jan 10, 2020 11.870 12.205 12.230 11.795 3.64M -2.30%
Jan 09, 2020 12.150 12.280 12.430 12.065 2.37M 0.41%
Jan 08, 2020 12.100 11.980 12.215 11.895 1.88M 0.25%
Jan 07, 2020 12.070 12.115 12.235 11.995 2.07M 0.25%
Jan 06, 2020 12.040 12.095 12.130 11.750 1.73M -1.39%
Jan 03, 2020 12.210 12.165 12.310 12.025 2.25M -0.41%
Jan 02, 2020 12.260 12.040 12.400 12.040 1.98M 1.83%
Dec 30, 2019 12.040 12.055 12.255 12.030 864.42K -0.17%
Dec 27, 2019 12.060 12.125 12.370 12.030 1.88M -0.45%
  • Highest: 12.430
  • Lowest: 11.060
  • Difference: 1.370
  • Average: 11.926
  • Change %: -6.603
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+