No results matched your search
Taseko Mines Ltd (TGB)

Taseko Mines Ltd (TGB)

NYSE
0.4088 +0.0029 +0.71%
21/08 - Closed. Currency in USD
After Hours 0.4080 -0.0008 -0.1957% 22:17:48 - Real-time Data
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Aug 21, 2019 0.4075 0.4087 0.4097 0.4000 268.18K 0.00%
Aug 20, 2019 0.4075 0.4123 0.4221 0.4056 393.77K -2.02%
Aug 19, 2019 0.4159 0.4202 0.4290 0.4157 469.23K -1.00%
Aug 16, 2019 0.4201 0.4150 0.4240 0.4071 224.58K 1.23%
Aug 15, 2019 0.4150 0.4160 0.4279 0.4060 233.25K 0.00%
Aug 14, 2019 0.4150 0.4200 0.4301 0.4100 384.58K -3.49%
Aug 13, 2019 0.4300 0.4401 0.4401 0.4210 153.41K -1.15%
Aug 12, 2019 0.4350 0.4700 0.4700 0.4220 462.75K 2.86%
Aug 09, 2019 0.4229 0.4500 0.4700 0.4100 495.65K -2.56%
Aug 08, 2019 0.4340 0.4020 0.4677 0.4000 710.08K 2.84%
Aug 07, 2019 0.4220 0.4250 0.4340 0.4030 562.77K -0.71%
Aug 06, 2019 0.4250 0.4200 0.4303 0.3940 530.21K -2.14%
Aug 05, 2019 0.4343 0.4250 0.4441 0.4202 390.31K 1.78%
Aug 02, 2019 0.4267 0.4720 0.4720 0.4200 677.33K -5.09%
Aug 01, 2019 0.4496 0.4549 0.4700 0.4421 469.91K -2.92%
Jul 31, 2019 0.4631 0.4869 0.4869 0.4549 313.14K -0.15%
Jul 30, 2019 0.4638 0.4712 0.4712 0.4560 262.87K 0.04%
Jul 29, 2019 0.4636 0.4700 0.4850 0.4561 299.72K -2.21%
Jul 27, 2019 0.4741 0.4741 0.4741 0.4741 - 0.00%
Jul 26, 2019 0.4741 0.4650 0.4850 0.4650 118.65K 0.17%
Jul 25, 2019 0.4733 0.4889 0.5000 0.4655 272.29K -2.17%
Jul 24, 2019 0.4838 0.4850 0.4899 0.4711 157.87K 4.04%
Jul 23, 2019 0.4650 0.4900 0.4900 0.4650 234.99K -5.02%
Jul 22, 2019 0.4896 0.5145 0.5145 0.4800 85.45K -0.08%
  • Highest: 0.5145
  • Lowest: 0.3940
  • Difference: 0.1205
  • Average: 0.4421
  • Change %: -16.8367
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+