No results matched your search
Taseko Mines Ltd (TGB)

Taseko Mines Ltd (TGB)

NYSE
0.4873 -0.0077 -1.56%
01/07 - Closed. Currency in USD
After Hours 0.4881 +0.0008 +0.1642% 22:55:31 - Real-time Data
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jul 01, 2020 0.4873 0.5000 0.5095 0.4560 599.21K -1.56%
Jun 30, 2020 0.4950 0.4660 0.4970 0.4610 696.75K 5.77%
Jun 29, 2020 0.4680 0.4697 0.4759 0.4528 380.97K 1.74%
Jun 26, 2020 0.4600 0.4654 0.4699 0.4511 324.12K -2.13%
Jun 25, 2020 0.4700 0.4550 0.4747 0.4518 684.26K 1.84%
Jun 24, 2020 0.4615 0.4700 0.4751 0.4528 687.76K -3.05%
Jun 23, 2020 0.4760 0.4801 0.4895 0.4700 469.17K -2.62%
Jun 22, 2020 0.4888 0.4799 0.4888 0.4700 272.78K 2.69%
Jun 19, 2020 0.4760 0.4799 0.4828 0.4627 408.09K -2.86%
Jun 18, 2020 0.4900 0.4936 0.4949 0.4700 467.43K 0.00%
Jun 17, 2020 0.4900 0.4980 0.4980 0.4750 389.02K 0.22%
Jun 16, 2020 0.4889 0.4970 0.4970 0.4611 1.03M 3.49%
Jun 15, 2020 0.4724 0.4600 0.4799 0.4420 647.10K -1.58%
Jun 12, 2020 0.4800 0.4764 0.4826 0.4501 733.51K 4.35%
Jun 11, 2020 0.4600 0.4900 0.5048 0.4410 1.54M -14.81%
Jun 10, 2020 0.5400 0.5070 0.5400 0.4857 992.74K 7.57%
Jun 09, 2020 0.5020 0.4800 0.5026 0.4538 753.08K 2.39%
Jun 08, 2020 0.4903 0.4900 0.5101 0.4670 1.40M 1.30%
Jun 07, 2020 0.4840 0.4840 0.4840 0.4840 - 0.00%
Jun 05, 2020 0.4840 0.4300 0.4879 0.4200 2.05M 14.72%
Jun 04, 2020 0.4219 0.4300 0.4360 0.4150 761.68K -3.46%
Jun 03, 2020 0.4370 0.4300 0.4398 0.4200 652.47K -0.68%
Jun 02, 2020 0.4400 0.4290 0.4450 0.4290 420.92K 2.80%
  • Highest: 0.5400
  • Lowest: 0.4150
  • Difference: 0.1250
  • Average: 0.4767
  • Change %: 13.8551
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.