No results matched your search
Taseko Mines Ltd (TGB)

Taseko Mines Ltd (TGB)

NYSE
0.4251 +0.0150 +3.66%
01:00:00 - Closed. Currency in USD
After Hours 0.4202 -0.0049 -1.1527% 20:58:34 - Real-time Data
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Dec 12, 2019 0.4251 0.4251 0.4251 0.4251 - 0.00%
Dec 11, 2019 0.4251 0.4100 0.4400 0.4100 790.12K 3.66%
Dec 10, 2019 0.4101 0.4100 0.4200 0.4025 150.87K 0.61%
Dec 09, 2019 0.4076 0.4200 0.4200 0.4002 239.07K -1.62%
Dec 08, 2019 0.4143 0.4143 0.4143 0.4143 - 0.00%
Dec 07, 2019 0.4143 0.4143 0.4143 0.4143 - 0.00%
Dec 06, 2019 0.4143 0.4100 0.4200 0.4000 782.36K 5.26%
Dec 05, 2019 0.3936 0.4000 0.4100 0.3931 346.38K -1.23%
Dec 04, 2019 0.3985 0.3930 0.4000 0.3930 209.63K 0.89%
Dec 03, 2019 0.3950 0.3941 0.4021 0.3930 272.89K -2.06%
Dec 02, 2019 0.4033 0.4200 0.4200 0.3965 264.19K -2.94%
Nov 29, 2019 0.4155 0.4200 0.4200 0.4010 28.66K -1.07%
Nov 28, 2019 0.4200 0.4200 0.4200 0.4200 - 0.00%
Nov 27, 2019 0.4200 0.4100 0.4288 0.4065 188.93K 1.99%
Nov 26, 2019 0.4118 0.4130 0.4200 0.4051 115.43K -0.27%
Nov 25, 2019 0.4129 0.4100 0.4207 0.4000 278.78K -0.41%
Nov 24, 2019 0.4146 0.4146 0.4146 0.4146 - 0.00%
Nov 23, 2019 0.4146 0.4146 0.4146 0.4146 - 0.00%
Nov 22, 2019 0.4146 0.3930 0.4400 0.3930 404.37K 1.25%
Nov 21, 2019 0.4095 0.4100 0.4189 0.3930 672.09K -0.34%
Nov 20, 2019 0.4109 0.4200 0.4200 0.4100 115.39K -1.20%
Nov 19, 2019 0.4159 0.4200 0.4260 0.4150 247.36K -0.98%
Nov 18, 2019 0.4200 0.4500 0.4500 0.4180 495.12K -4.55%
Nov 17, 2019 0.4400 0.4400 0.4400 0.4400 - 0.00%
Nov 16, 2019 0.4400 0.4400 0.4400 0.4400 - 0.00%
Nov 15, 2019 0.4400 0.4400 0.4400 0.4278 226.17K 2.06%
Nov 14, 2019 0.4311 0.4230 0.4389 0.4200 140.46K 1.91%
Nov 13, 2019 0.4230 0.4400 0.4400 0.4230 223.88K -4.90%
Nov 12, 2019 0.4448 0.4401 0.4480 0.4351 120.08K 0.98%
  • Highest: 0.4500
  • Lowest: 0.3930
  • Difference: 0.0570
  • Average: 0.4173
  • Change %: -3.4960
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+