No results matched your search
Taseko Mines Ltd (TGB)

Taseko Mines Ltd (TGB)

NYSE
0.4900 -0.0100 -2.00%
01:00:00 - Closed. Currency in USD
After Hours 0.4944 +0.0044 +0.8980% 21:10:00 - Real-time Data
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jan 26, 2020 0.4900 0.4900 0.4900 0.4900 - 0.00%
Jan 25, 2020 0.4900 0.4900 0.4900 0.4900 - 0.00%
Jan 24, 2020 0.4900 0.5100 0.5100 0.4780 602.47K -2.00%
Jan 23, 2020 0.5000 0.5251 0.5251 0.4940 761.02K -6.54%
Jan 22, 2020 0.5350 0.5500 0.5720 0.5200 656.22K -3.85%
Jan 21, 2020 0.5564 0.6100 0.6100 0.5200 1.43M -8.15%
Jan 20, 2020 0.6058 0.6058 0.6058 0.6058 - 0.00%
Jan 19, 2020 0.6058 0.6058 0.6058 0.6058 - 0.00%
Jan 18, 2020 0.6058 0.6058 0.6058 0.6058 - 0.00%
Jan 17, 2020 0.6058 0.6100 0.6164 0.5806 706.93K 2.68%
Jan 16, 2020 0.5900 0.5944 0.6172 0.5900 960.62K 4.22%
Jan 15, 2020 0.5661 0.5600 0.5847 0.5557 600.88K -0.79%
Jan 14, 2020 0.5706 0.5899 0.5899 0.5651 246.46K -0.07%
Jan 13, 2020 0.5710 0.5600 0.5863 0.5502 597.02K 0.62%
Jan 12, 2020 0.5675 0.5675 0.5675 0.5675 - 0.00%
Jan 11, 2020 0.5675 0.5675 0.5675 0.5675 - 0.00%
Jan 10, 2020 0.5675 0.5301 0.5680 0.5301 594.42K 6.11%
Jan 09, 2020 0.5348 0.5300 0.5400 0.5169 307.41K -0.59%
Jan 08, 2020 0.5380 0.5400 0.5450 0.5350 341.63K 1.15%
Jan 07, 2020 0.5319 0.5199 0.5426 0.5150 1.03M 3.28%
Jan 06, 2020 0.5150 0.5200 0.5300 0.5120 391.39K -1.34%
Jan 05, 2020 0.5220 0.5220 0.5220 0.5220 - 0.00%
Jan 04, 2020 0.5220 0.5220 0.5220 0.5220 - 0.00%
Jan 03, 2020 0.5220 0.5400 0.5448 0.5100 899.90K -1.64%
Jan 02, 2020 0.5307 0.4900 0.5600 0.4801 1.40M 10.56%
Jan 01, 2020 0.4800 0.4800 0.4800 0.4800 - 0.00%
Dec 31, 2019 0.4800 0.4500 0.4870 0.4500 520.82K 5.49%
Dec 30, 2019 0.4550 0.4560 0.4626 0.4500 667.72K -0.11%
Dec 29, 2019 0.4555 0.4555 0.4555 0.4555 - 0.00%
Dec 28, 2019 0.4555 0.4555 0.4555 0.4555 - 0.00%
Dec 27, 2019 0.4555 0.4610 0.4671 0.4500 564.87K -2.06%
Dec 26, 2019 0.4651 0.4500 0.4884 0.4477 1.18M 6.63%
  • Highest: 0.6172
  • Lowest: 0.4477
  • Difference: 0.1695
  • Average: 0.5296
  • Change %: 12.3338
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Polski Português (Portugal) Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+