No results matched your search
Sunny Optical Technology Group Co Ltd (2382)

Sunny Optical Technology Group Co Ltd (2382)

Frankfurt
20.4000 +0.4120 +2.06%
14:06:00 - Delayed Data. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jan 15, 2021 20.4000 20.1000 20.5850 20.1000 0.99K 2.06%
Jan 14, 2021 19.9880 19.9880 19.9880 19.9880 - 1.16%
Jan 13, 2021 19.7580 19.7880 19.7880 19.7580 0.01K -5.06%
Jan 12, 2021 20.8100 20.3300 20.8850 20.3300 0.27K -1.82%
Jan 11, 2021 21.1950 20.7000 21.1950 20.7000 2.15K 7.21%
Jan 08, 2021 19.7700 19.6500 19.9600 19.6500 1.02K 4.89%
Jan 07, 2021 18.8480 18.7160 18.8480 18.7160 0.02K -1.93%
Jan 06, 2021 19.2180 18.9500 19.2180 18.9500 0.17K 1.41%
Jan 05, 2021 18.9500 18.9500 18.9500 18.9500 - 4.12%
Jan 04, 2021 18.2000 18.9160 18.9160 18.2000 0.09K 4.37%
Dec 30, 2020 17.4380 17.4380 17.4380 17.4380 - 3.37%
Dec 29, 2020 16.8700 16.8700 16.8700 16.8700 - 0.21%
Dec 28, 2020 16.8340 16.8340 16.8340 16.8340 0.18K 2.33%
Dec 23, 2020 16.4500 16.4500 16.4500 16.4500 - 1.38%
Dec 22, 2020 16.2260 16.2260 16.2260 16.2260 - 0.52%
Dec 21, 2020 16.1420 16.1420 16.1420 16.1420 - 0.87%
Dec 18, 2020 16.0020 16.0020 16.0020 16.0020 - -2.07%
Dec 17, 2020 16.3400 16.3300 16.3440 16.3300 0.70K 0.13%
Dec 16, 2020 16.3180 16.3180 16.3180 16.3180 - 0.79%
Dec 15, 2020 16.1900 16.1900 16.1900 16.1900 - 2.79%
  • Highest: 21.1950
  • Lowest: 16.0020
  • Difference: 5.1930
  • Average: 18.0974
  • Change %: 29.5238
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.