No results matched your search
State Street Corp (STT)

State Street Corp (STT)

Frankfurt
57.000 -0.500 -0.87%
07:08:00 - Delayed Data. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Nov 23, 2020 57.000 57.000 57.000 57.000 - -0.87%
Nov 20, 2020 57.500 58.000 58.000 57.500 - -1.71%
Nov 19, 2020 58.500 58.000 58.500 58.000 0.02K -0.85%
Nov 18, 2020 59.000 59.000 59.000 59.000 - 2.61%
Nov 17, 2020 57.500 58.500 58.500 57.500 - -2.54%
Nov 16, 2020 59.000 58.000 59.000 58.000 - 4.42%
Nov 13, 2020 56.500 56.500 56.500 56.500 - -1.74%
Nov 12, 2020 57.500 57.500 57.500 57.500 - -2.54%
Nov 11, 2020 59.000 59.000 59.000 59.000 - 0.85%
Nov 10, 2020 58.500 59.000 59.500 58.500 - 2.63%
Nov 09, 2020 57.000 52.500 57.000 52.500 - 8.57%
Nov 06, 2020 52.500 52.500 52.500 52.500 - 1.94%
Nov 05, 2020 51.500 51.500 51.500 51.500 - 0.00%
Nov 04, 2020 51.500 53.500 53.500 51.500 - -0.96%
Nov 03, 2020 52.000 51.000 52.000 51.000 - 2.97%
Nov 02, 2020 50.500 50.500 50.500 50.500 - 1.81%
Oct 30, 2020 49.600 49.600 49.600 49.600 - -0.40%
Oct 29, 2020 49.800 49.800 49.800 49.800 - -1.39%
Oct 28, 2020 50.500 52.000 52.000 50.500 - -5.61%
Oct 27, 2020 53.500 53.500 53.500 53.500 - -0.93%
Oct 26, 2020 54.000 54.500 54.500 54.000 - -2.70%
Oct 23, 2020 55.500 55.500 55.500 55.500 - 3.74%
  • Highest: 59.500
  • Lowest: 49.600
  • Difference: 9.900
  • Average: 54.905
  • Change %: 6.542
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';