No results matched your search
Standard Bank Group Ltd (SBKJ)

Standard Bank Group Ltd (SBKJ)

Johannesburg
15,019 -81 -0.54%
15:00:00 - Closed. Currency in ZAR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Feb 25, 2020 15,019 15,300 15,300 14,850 3.85M -0.54%
Feb 24, 2020 15,100 15,800 15,888 15,076 4.78M -5.35%
Feb 21, 2020 15,953 16,230 16,230 15,845 3.56M -1.83%
Feb 20, 2020 16,250 16,700 16,900 16,200 3.72M -3.07%
Feb 19, 2020 16,764 16,799 17,068 16,734 3.73M 0.08%
Feb 18, 2020 16,750 16,561 16,759 16,415 2.71M 0.41%
Feb 17, 2020 16,681 16,570 16,832 16,425 1.49M 0.34%
Feb 14, 2020 16,625 16,850 16,850 16,418 2.24M -0.30%
Feb 13, 2020 16,675 16,849 16,925 16,639 2.63M -1.04%
Feb 12, 2020 16,850 16,700 16,976 16,524 2.98M 1.51%
Feb 11, 2020 16,600 16,600 16,684 16,429 1.50M 0.39%
Feb 10, 2020 16,535 16,663 16,684 16,446 2.06M -0.77%
Feb 07, 2020 16,663 16,501 16,788 16,461 3.06M -0.67%
Feb 06, 2020 16,776 16,600 16,907 16,590 2.59M 1.67%
Feb 05, 2020 16,500 16,320 16,500 16,169 2.51M 1.86%
Feb 04, 2020 16,198 15,900 16,267 15,872 4.38M 2.28%
Feb 03, 2020 15,837 15,807 16,034 15,744 2.18M 0.57%
Jan 31, 2020 15,748 16,115 16,198 15,748 4.26M -2.56%
Jan 30, 2020 16,162 16,120 16,273 15,802 2.21M 0.25%
Jan 29, 2020 16,121 16,015 16,204 16,007 3.11M 0.82%
Jan 28, 2020 15,990 16,137 16,137 15,803 1.71M 0.16%
Jan 27, 2020 15,965 16,300 16,300 15,809 2.02M -2.38%
  • Highest: 17,068
  • Lowest: 14,850
  • Difference: 2,218
  • Average: 16,262
  • Change %: -8
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+