No results matched your search
Standard Bank Group Ltd (SBKJ)

Standard Bank Group Ltd (SBKJ)

Johannesburg
10,327 -98 -0.94%
06/07 - Closed. Currency in ZAR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jul 06, 2020 10,327 10,600 10,700 10,309 2.64M -0.94%
Jul 03, 2020 10,425 10,500 10,601 10,325 2.26M -0.89%
Jul 02, 2020 10,519 10,211 10,688 10,211 4.38M 3.84%
Jul 01, 2020 10,130 10,598 10,756 9,961 7.18M -3.06%
Jun 30, 2020 10,450 10,600 10,700 10,400 5.53M -1.42%
Jun 29, 2020 10,600 10,317 10,649 10,102 4.71M 2.48%
Jun 26, 2020 10,343 10,560 10,672 10,259 4.71M -1.46%
Jun 25, 2020 10,496 10,250 10,617 10,018 4.89M 1.21%
Jun 24, 2020 10,371 10,688 10,804 10,357 5.59M -1.44%
Jun 23, 2020 10,523 10,612 10,879 10,411 3.69M 0.03%
Jun 22, 2020 10,520 10,626 10,678 10,304 3.20M -1.76%
Jun 19, 2020 10,709 10,835 11,094 10,603 8.56M -0.27%
Jun 18, 2020 10,738 11,064 11,102 10,621 10.00M -3.43%
Jun 17, 2020 11,119 10,987 11,181 10,780 7.29M 4.13%
Jun 15, 2020 10,678 10,800 10,900 10,598 4.63M -3.93%
Jun 12, 2020 11,115 10,516 11,162 10,401 4.96M 2.23%
Jun 11, 2020 10,873 10,840 11,148 10,555 5.42M -1.39%
Jun 10, 2020 11,026 11,575 11,575 10,952 6.02M -4.83%
Jun 09, 2020 11,585 11,546 11,793 11,390 6.94M 0.11%
Jun 08, 2020 11,572 11,900 12,010 11,456 7.04M -3.35%
  • Highest: 12,010
  • Lowest: 9,961
  • Difference: 2,049
  • Average: 10,706
  • Change %: -14
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.