No results matched your search
Standard Bank Group Ltd (SBKJ)

Standard Bank Group Ltd (SBKJ)

Johannesburg
10,865 +187 +1.75%
12:37:00 - Delayed Data. Currency in ZAR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 29, 2020 10,865 10,613 10,872 10,488 1.82M 1.75%
Sep 28, 2020 10,678 10,125 10,800 10,115 4.50M 6.42%
Sep 25, 2020 10,034 10,157 10,271 10,001 4.02M -2.35%
Sep 23, 2020 10,275 10,260 10,505 10,174 3.75M -0.69%
Sep 22, 2020 10,346 10,391 10,605 10,053 4.01M -0.42%
Sep 21, 2020 10,390 10,956 10,984 10,320 3.54M -3.70%
Sep 18, 2020 10,789 11,344 11,344 10,771 6.69M -3.45%
Sep 17, 2020 11,175 11,101 11,232 10,881 10.15M -1.46%
Sep 16, 2020 11,341 11,184 11,384 10,955 3.36M 0.24%
Sep 15, 2020 11,314 11,700 11,700 11,152 4.79M -2.47%
Sep 14, 2020 11,600 11,779 11,796 11,517 3.54M -0.32%
Sep 11, 2020 11,637 11,580 11,766 11,450 5.16M -1.13%
Sep 10, 2020 11,770 11,444 11,946 11,266 8.59M 2.67%
Sep 09, 2020 11,464 10,515 11,552 10,293 8.34M 9.03%
Sep 08, 2020 10,515 10,085 10,537 10,054 4.08M 4.25%
Sep 07, 2020 10,086 10,050 10,230 9,950 2.36M 0.08%
Sep 04, 2020 10,078 9,948 10,270 9,934 3.75M 1.31%
Sep 03, 2020 9,948 10,200 10,344 9,902 7.56M -4.11%
Sep 02, 2020 10,374 10,812 10,812 10,278 5.57M -3.50%
Sep 01, 2020 10,750 10,555 10,797 10,354 5.06M 1.81%
Aug 31, 2020 10,559 10,850 11,014 10,364 9.30M -2.24%
  • Highest: 11,946
  • Lowest: 9,902
  • Difference: 2,044
  • Average: 10,761
  • Change %: 1
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';