Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIEGn | Derived | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
113.98 | 116.50 | 116.50 | 111.94 | 2.03K | -3.01% | |
117.52 | 116.64 | 118.26 | 116.64 | 2.08K | +0.53% | |
116.90 | 115.74 | 117.02 | 115.74 | 0.46K | +2.01% | |
114.60 | 114.72 | 116.24 | 114.60 | 0.51K | 0.00% | |
114.60 | 112.56 | 114.60 | 112.56 | 0.44K | +1.29% | |
113.14 | 112.60 | 114.34 | 112.60 | 0.61K | +0.12% | |
113.00 | 113.50 | 113.50 | 112.10 | 0.50K | -0.35% | |
113.40 | 113.52 | 114.60 | 113.26 | 0.26K | -1.36% | |
114.96 | 114.64 | 116.06 | 114.64 | 0.58K | +0.49% | |
114.40 | 112.28 | 114.40 | 112.28 | 0.55K | +1.85% | |
112.32 | 112.92 | 113.04 | 112.20 | 0.86K | -0.76% | |
113.18 | 111.88 | 113.18 | 111.88 | 0.18K | +0.95% | |
112.12 | 112.56 | 112.56 | 112.12 | 1.15K | -0.94% | |
113.18 | 112.62 | 113.18 | 112.62 | 0.01K | +0.16% | |
113.00 | 112.62 | 113.38 | 112.62 | 0.37K | +0.44% | |
112.50 | 111.88 | 113.38 | 111.88 | 0.33K | +0.70% | |
111.72 | 111.72 | 111.72 | 111.72 | +0.14% | ||
111.56 | 112.56 | 112.56 | 111.56 | 0.13K | -0.64% | |
112.28 | 112.46 | 113.00 | 111.96 | 0.93K | -0.64% | |
113.00 | 112.42 | 113.00 | 112.30 | 2.86K | +1.11% | |
111.76 | 110.10 | 112.12 | 110.10 | 0.13K | +1.84% | |
109.74 | 109.78 | 110.38 | 109.62 | 1.05K | -0.56% | |
110.36 | 110.22 | 110.36 | 109.02 | 0.52K | -0.74% | |
111.18 | 111.32 | 111.32 | 111.00 | 0.32K | -0.63% | |
111.88 | 112.16 | 112.28 | 111.32 | 0.28K | -0.11% | |
112.00 | 114.08 | 114.08 | 112.00 | 0.91K | -1.22% | |
113.38 | 113.22 | 114.88 | 113.22 | 0.28K | +0.12% | |
113.24 | 115.82 | 115.82 | 112.22 | 1.61K | -3.61% | |
117.48 | 118.42 | 118.70 | 117.48 | 0.84K | -0.44% | |
118.00 | 114.82 | 118.70 | 114.82 | 2.48K | +3.53% |