Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIEGn | Derived | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
112.98 | 116.92 | 116.92 | 112.98 | 0.47K | -3.72% | |
117.34 | 116.48 | 118.40 | 116.48 | 1.25K | +1.33% | |
115.80 | 115.80 | 115.80 | 115.80 | +0.29% | ||
115.46 | 114.88 | 116.34 | 114.86 | 0.47K | +0.89% | |
114.44 | 112.44 | 114.44 | 112.44 | 0.08K | +1.47% | |
112.78 | 112.78 | 112.78 | 112.78 | +0.43% | ||
112.30 | 113.38 | 113.38 | 111.96 | 0.16K | -1.06% | |
113.50 | 113.46 | 114.60 | 113.46 | 0.57K | -0.99% | |
114.64 | 114.48 | 114.76 | 114.48 | 0.31K | +0.56% | |
114.00 | 112.18 | 114.00 | 112.18 | 0.02K | +0.92% | |
112.96 | 112.86 | 113.02 | 112.86 | 0.07K | +0.14% | |
112.80 | 111.76 | 112.80 | 111.76 | 0.02K | +0.57% | |
112.16 | 112.62 | 112.62 | 111.98 | 0.12K | -0.94% | |
113.22 | 112.52 | 113.22 | 112.50 | 0.17K | +0.09% | |
113.12 | 112.74 | 113.12 | 112.60 | 0.06K | +0.91% | |
112.10 | 111.86 | 113.00 | 111.86 | 0.46K | +0.41% | |
111.64 | 111.64 | 111.64 | 111.64 | -0.32% | ||
112.00 | 112.20 | 112.20 | 112.00 | 0.15K | -0.73% | |
112.82 | 112.34 | 112.82 | 112.08 | 0.36K | +0.34% | |
112.44 | 112.34 | 112.72 | 112.04 | 0.35K | +0.39% | |
112.00 | 110.06 | 112.12 | 110.06 | 0.16K | +2.13% | |
109.66 | 109.66 | 109.66 | 109.66 | -0.07% | ||
109.74 | 110.40 | 110.40 | 109.08 | 0.44K | -1.28% | |
111.16 | 111.16 | 111.16 | 111.16 | -0.48% | ||
111.70 | 112.36 | 112.36 | 111.60 | 0.14K | -0.43% | |
112.18 | 114.24 | 114.30 | 112.18 | 0.65K | -0.88% | |
113.18 | 113.16 | 115.04 | 113.16 | 0.06K | -0.40% | |
113.64 | 112.48 | 114.56 | 112.48 | 0.22K | -3.15% | |
117.34 | 118.36 | 118.82 | 117.34 | 0.75K | +0.32% | |
116.96 | 114.98 | 117.82 | 114.98 | 1.25K | +3.52% |