No results matched your search
Seven Group Holdings Ltd (SVW)

Seven Group Holdings Ltd (SVW)

Sydney
22.990 +0.080 +0.35%
00:08:11 - Delayed Data. Currency in AUD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Nov 25, 2020 22.990 22.890 23.330 22.890 62.11K 0.35%
Nov 24, 2020 22.910 23.000 23.100 22.830 563.88K 0.35%
Nov 23, 2020 22.830 22.810 23.150 22.560 1.00M 1.06%
Nov 20, 2020 22.590 22.440 22.940 22.400 356.06K 1.16%
Nov 19, 2020 22.330 22.360 22.380 21.940 955.05K 1.59%
Nov 18, 2020 21.980 22.220 22.420 21.480 887.12K -0.36%
Nov 17, 2020 22.060 21.870 22.570 21.870 498.34K 0.87%
Nov 16, 2020 21.870 21.850 21.900 21.600 8.15K 1.20%
Nov 13, 2020 21.610 21.510 21.780 21.400 229.85K 0.75%
Nov 12, 2020 21.450 21.600 21.600 21.310 296.83K -0.74%
Nov 11, 2020 21.610 21.790 21.890 21.540 522.99K 0.84%
Nov 10, 2020 21.430 21.680 22.130 21.430 776.79K 3.38%
Nov 09, 2020 20.730 20.210 20.980 20.190 487.31K 2.02%
Nov 06, 2020 20.320 20.780 20.860 20.200 425.57K 0.20%
Nov 05, 2020 20.280 19.860 20.460 19.860 276.16K 1.05%
Nov 04, 2020 20.070 20.130 20.240 19.770 306.03K 0.20%
Nov 03, 2020 20.030 19.650 20.230 19.610 349.56K 3.30%
Nov 02, 2020 19.390 19.630 19.650 19.150 451.87K -0.15%
Oct 30, 2020 19.420 19.560 19.740 19.320 685.08K -1.87%
Oct 29, 2020 19.790 19.930 20.030 19.640 313.10K -1.84%
Oct 28, 2020 20.160 19.540 20.230 19.530 359.35K 0.90%
Oct 27, 2020 19.980 20.240 20.270 19.900 409.45K -2.06%
Oct 26, 2020 20.400 20.440 20.630 20.390 457.56K -0.97%
  • Highest: 23.330
  • Lowest: 19.150
  • Difference: 4.180
  • Average: 21.140
  • Change %: 11.602
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';