No results matched your search
ServiceSource International Inc (SREV)

ServiceSource International Inc (SREV)

NASDAQ
1.620 +0.050 +3.18%
07/08 - Closed. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Aug 07, 2020 1.620 1.560 1.620 1.560 143.63K 3.18%
Aug 06, 2020 1.570 1.550 1.600 1.540 121.26K -0.63%
Aug 05, 2020 1.580 1.620 1.655 1.550 278.63K 1.94%
Aug 04, 2020 1.550 1.550 1.580 1.535 332.37K -0.64%
Aug 03, 2020 1.560 1.570 1.594 1.520 196.94K 0.00%
Jul 31, 2020 1.560 1.630 1.670 1.530 224.93K -3.70%
Jul 30, 2020 1.620 1.610 1.760 1.555 462.32K 0.00%
Jul 29, 2020 1.620 1.640 1.670 1.575 526.76K 6.58%
Jul 28, 2020 1.520 1.560 1.605 1.510 833.81K -2.56%
Jul 27, 2020 1.560 1.570 1.580 1.550 100.59K -0.64%
Jul 24, 2020 1.570 1.580 1.600 1.535 62.94K -1.87%
Jul 23, 2020 1.600 1.560 1.670 1.560 255.82K -3.61%
Jul 22, 2020 1.660 1.680 1.690 1.640 100.95K -2.35%
Jul 21, 2020 1.700 1.650 1.705 1.560 240.81K 3.66%
Jul 20, 2020 1.640 1.640 1.660 1.590 144.92K 1.23%
Jul 17, 2020 1.620 1.570 1.630 1.570 141.64K 1.89%
Jul 16, 2020 1.590 1.680 1.680 1.565 121.89K 0.95%
Jul 15, 2020 1.575 1.460 1.630 1.460 298.63K 7.88%
Jul 14, 2020 1.460 1.450 1.510 1.430 225.09K -0.68%
Jul 13, 2020 1.470 1.710 1.710 1.460 214.92K -10.37%
Jul 10, 2020 1.640 1.650 1.670 1.610 138.58K -0.30%
Jul 09, 2020 1.645 1.660 1.700 1.600 237.20K -1.50%
Jul 08, 2020 1.670 1.650 1.695 1.650 139.54K 0.00%
  • Highest: 1.760
  • Lowest: 1.430
  • Difference: 0.330
  • Average: 1.591
  • Change %: -2.994
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.