No results matched your search
ServiceSource International Inc (SREV)

ServiceSource International Inc (SREV)

NASDAQ
1.860 +0.010 +0.54%
19/02 - Closed. Currency in USD
Pre Market 2.160 +0.300 +16.129% 13:59:20 - Real-time Data
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Feb 19, 2020 1.860 1.820 1.960 1.820 386.82K 0.54%
Feb 18, 2020 1.850 1.910 1.930 1.820 143.47K -3.14%
Feb 14, 2020 1.910 1.900 1.970 1.861 130.29K 0.53%
Feb 13, 2020 1.900 1.880 1.940 1.855 215.78K 0.00%
Feb 12, 2020 1.900 1.880 1.920 1.860 272.52K 1.06%
Feb 11, 2020 1.880 1.860 1.940 1.820 65.44K 1.08%
Feb 10, 2020 1.860 1.900 1.949 1.770 149.38K -3.12%
Feb 07, 2020 1.920 1.950 1.980 1.900 316.27K -1.03%
Feb 06, 2020 1.940 1.920 1.950 1.880 368.13K 1.57%
Feb 05, 2020 1.910 1.820 1.930 1.640 150.07K 5.52%
Feb 04, 2020 1.810 1.750 1.850 1.750 193.85K 3.13%
Feb 03, 2020 1.755 1.850 1.930 1.720 272.91K -7.63%
Jan 31, 2020 1.900 1.840 1.900 1.780 222.37K 2.70%
Jan 30, 2020 1.850 1.820 1.890 1.820 122.34K 0.54%
Jan 29, 2020 1.840 1.810 1.860 1.810 96.71K 2.22%
Jan 28, 2020 1.800 1.740 1.890 1.700 218.36K 3.45%
Jan 27, 2020 1.740 1.750 1.840 1.651 124.67K -1.14%
Jan 24, 2020 1.760 1.760 1.840 1.680 261.95K 0.57%
Jan 23, 2020 1.750 1.790 1.810 1.740 73.99K -3.31%
Jan 22, 2020 1.810 1.810 1.850 1.710 222.93K 0.00%
Jan 21, 2020 1.810 1.780 1.820 1.760 217.91K 1.12%
  • Highest: 1.980
  • Lowest: 1.640
  • Difference: 0.340
  • Average: 1.845
  • Change %: 3.911
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Polski Português (Portugal) Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+