No results matched your search
Schoeller-Bleckmann AG (SBOE)

Schoeller-Bleckmann AG (SBOE)

RT-CFD
54.400 -0.200 -0.37%
13:03:37 - Real-time derived data. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 16, 2019 54.400 54.600 55.450 51.950 - 0.00%
Oct 15, 2019 54.400 53.400 54.800 52.900 34.59K 2.06%
Oct 14, 2019 53.300 54.200 54.400 52.200 38.24K -1.66%
Oct 11, 2019 54.200 52.700 54.400 52.700 32.97K 3.63%
Oct 10, 2019 52.300 52.400 53.600 52.200 37.51K -1.32%
Oct 09, 2019 53.000 52.900 53.100 51.700 47.44K 0.76%
Oct 08, 2019 52.600 53.300 53.300 51.900 44.27K -1.13%
Oct 07, 2019 53.200 53.500 53.500 52.100 30.04K -0.56%
Oct 04, 2019 53.500 52.300 53.500 51.400 55.48K 2.49%
Oct 03, 2019 52.200 52.200 53.600 51.400 51.49K 0.38%
Oct 02, 2019 52.000 54.200 54.200 51.800 60.33K -3.53%
Oct 01, 2019 53.900 54.300 55.600 53.200 36.37K -1.10%
Sep 30, 2019 54.500 56.000 56.800 54.100 35.08K -1.98%
Sep 27, 2019 55.600 54.000 55.600 53.400 56.78K 3.35%
Sep 26, 2019 53.800 55.400 56.400 53.400 86.12K -2.36%
Sep 25, 2019 55.100 56.800 56.800 54.100 77.45K -2.99%
Sep 24, 2019 56.800 57.600 58.100 56.800 55.18K -2.07%
Sep 23, 2019 58.000 60.300 61.000 57.400 50.31K -3.49%
Sep 20, 2019 60.100 60.900 60.900 59.100 56.55K -0.83%
Sep 19, 2019 60.600 61.000 62.000 60.200 26.84K -1.30%
Sep 18, 2019 61.400 61.500 62.000 61.100 21.57K -1.13%
Sep 17, 2019 62.100 65.000 65.000 61.500 61.67K -3.27%
Sep 16, 2019 64.200 62.000 64.900 61.100 63.72K 7.36%
  • Highest: 65.000
  • Lowest: 51.400
  • Difference: 13.600
  • Average: 55.704
  • Change %: -9.030
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+