No results matched your search
Schoeller-Bleckmann AG (SBOE)

Schoeller-Bleckmann AG (SBOE)

RT-Derived
21.100 +0.400 +1.93%
25/09 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 25, 2020 21.100 21.150 21.250 20.750 54.19K 1.93%
Sep 24, 2020 20.700 21.200 21.200 20.500 83.96K -2.59%
Sep 23, 2020 21.250 21.750 22.100 21.250 41.51K -0.70%
Sep 22, 2020 21.400 21.900 21.900 21.050 35.23K -0.23%
Sep 21, 2020 21.450 22.250 22.250 21.400 41.18K -5.51%
Sep 18, 2020 22.700 23.300 23.300 22.700 40.43K -1.73%
Sep 17, 2020 23.100 23.100 23.750 23.050 28.49K -0.86%
Sep 16, 2020 23.300 22.950 23.300 22.900 16.28K 1.30%
Sep 15, 2020 23.000 23.400 23.600 22.800 24.86K -2.34%
Sep 14, 2020 23.550 23.600 23.700 23.050 33.53K 1.29%
Sep 11, 2020 23.250 23.500 23.500 23.100 33.91K -0.85%
Sep 10, 2020 23.450 24.000 24.000 23.300 32.94K -1.05%
Sep 09, 2020 23.700 24.000 24.150 23.600 20.71K 0.42%
Sep 08, 2020 23.600 24.550 24.650 23.550 35.99K -4.26%
Sep 07, 2020 24.650 24.900 24.950 24.400 20.48K 1.02%
Sep 04, 2020 24.400 24.150 25.250 24.050 24.83K 0.00%
Sep 03, 2020 24.400 24.550 24.850 24.150 20.40K 1.04%
Sep 02, 2020 24.150 24.450 25.200 24.050 24.35K -1.02%
Sep 01, 2020 24.400 25.050 25.200 24.400 21.40K -2.40%
Aug 31, 2020 25.000 25.400 25.700 25.000 23.75K -0.60%
Aug 28, 2020 25.150 24.950 25.500 24.500 31.20K 2.86%
Aug 27, 2020 24.450 24.550 25.000 23.850 25.05K 1.03%
Aug 26, 2020 24.200 25.000 25.000 24.000 16.54K -3.20%
  • Highest: 25.700
  • Lowest: 20.500
  • Difference: 5.200
  • Average: 23.320
  • Change %: -15.600
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';