No results matched your search
Schoeller-Bleckmann AG (SBOE)

Schoeller-Bleckmann AG (SBOE)

RT-CFD
42.700 +1.000 +2.40%
14/02 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Feb 14, 2020 42.700 42.450 43.150 41.850 28.39K 1.67%
Feb 13, 2020 42.000 42.850 43.000 41.400 73.16K -1.64%
Feb 12, 2020 42.700 42.100 43.200 42.100 43.97K 1.55%
Feb 11, 2020 42.050 40.900 42.700 40.800 56.88K 4.60%
Feb 10, 2020 40.200 40.450 40.800 40.000 83.10K -0.62%
Feb 07, 2020 40.450 42.100 42.100 39.900 114.45K -3.11%
Feb 06, 2020 41.750 42.500 43.400 41.600 101.99K -0.48%
Feb 05, 2020 41.950 41.750 42.850 41.300 123.54K 0.48%
Feb 04, 2020 41.750 40.450 42.350 40.450 75.67K 3.60%
Feb 03, 2020 40.300 41.600 41.700 39.950 110.07K -3.12%
Jan 31, 2020 41.600 42.850 43.400 41.550 61.48K -2.46%
Jan 30, 2020 42.650 43.700 43.700 42.450 50.70K -1.61%
Jan 29, 2020 43.350 43.700 44.100 43.300 36.06K -0.12%
Jan 28, 2020 43.400 44.300 44.300 43.100 65.62K -1.81%
Jan 27, 2020 44.200 45.900 45.900 43.600 70.37K -3.39%
Jan 24, 2020 45.750 46.100 46.750 45.650 37.61K 0.33%
Jan 23, 2020 45.600 47.050 47.050 45.200 59.26K -3.08%
Jan 22, 2020 47.050 47.500 47.900 46.600 66.18K -0.95%
Jan 21, 2020 47.500 49.500 49.500 47.450 82.31K -4.04%
Jan 20, 2020 49.500 49.850 49.950 49.000 34.61K 0.41%
Jan 17, 2020 49.300 49.500 49.900 49.000 44.67K 0.61%
  • Highest: 49.950
  • Lowest: 39.900
  • Difference: 10.050
  • Average: 43.607
  • Change %: -12.857
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+