No results matched your search
Schoeller-Bleckmann AG (SBOE)

Schoeller-Bleckmann AG (SBOE)

RT-CFD
50.850 +2.075 +4.25%
16:32:07 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Dec 06, 2019 50.300 49.000 50.800 48.550 61.27K 2.86%
Dec 05, 2019 48.900 50.000 50.100 48.700 62.79K -1.91%
Dec 04, 2019 49.850 49.000 50.800 49.000 76.85K 1.73%
Dec 03, 2019 49.000 49.000 50.300 48.550 98.11K -0.71%
Dec 02, 2019 49.350 51.000 51.100 49.000 82.83K -2.66%
Nov 29, 2019 50.700 49.800 51.700 48.800 65.21K 2.74%
Nov 28, 2019 49.350 46.900 50.300 46.700 120.07K 5.00%
Nov 27, 2019 47.000 48.250 48.250 46.400 137.71K -1.88%
Nov 26, 2019 47.900 50.600 50.700 47.300 172.42K -5.52%
Nov 25, 2019 50.700 51.500 52.000 50.600 45.66K -1.36%
Nov 22, 2019 51.400 51.400 52.600 51.100 37.99K 0.59%
Nov 21, 2019 51.100 51.100 51.400 50.400 57.20K -0.39%
Nov 20, 2019 51.300 52.100 52.100 50.700 82.23K -1.72%
Nov 19, 2019 52.200 53.500 53.500 51.600 33.48K -1.51%
Nov 18, 2019 53.000 55.100 55.100 52.800 25.20K -2.39%
Nov 15, 2019 54.300 54.800 55.400 53.500 26.76K -0.37%
Nov 14, 2019 54.500 54.700 54.900 53.800 33.00K 0.37%
Nov 13, 2019 54.300 54.300 54.800 52.600 31.88K 0.37%
Nov 12, 2019 54.100 55.000 55.000 53.700 23.39K -0.92%
Nov 11, 2019 54.600 54.800 55.000 54.100 23.15K 0.00%
Nov 08, 2019 54.600 55.500 55.500 54.200 39.58K -2.15%
Nov 07, 2019 55.800 54.700 56.500 54.300 67.44K 2.76%
Nov 06, 2019 54.300 54.400 54.900 53.900 37.66K -0.73%
  • Highest: 56.500
  • Lowest: 46.400
  • Difference: 10.100
  • Average: 51.676
  • Change %: -8.044
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+