No results matched your search
Royal Dutch Shell PLC Class A (RDSa)

Royal Dutch Shell PLC Class A (RDSa)

RT-Derived
13.175 -0.320 -2.37%
14/08 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Aug 14, 2020 13.168 13.480 13.480 13.036 9.85M -2.42%
Aug 13, 2020 13.494 13.828 13.884 13.464 8.09M -3.68%
Aug 12, 2020 14.010 13.720 14.100 13.692 11.48M 1.77%
Aug 11, 2020 13.766 13.480 13.958 13.432 13.31M 3.68%
Aug 10, 2020 13.278 13.164 13.390 13.100 8.29M 2.22%
Aug 07, 2020 12.990 13.150 13.196 12.958 7.81M -1.67%
Aug 06, 2020 13.210 13.300 13.414 13.048 7.77M -1.73%
Aug 05, 2020 13.442 13.454 13.616 13.324 9.76M 1.01%
Aug 04, 2020 13.308 13.032 13.332 13.004 12.25M 3.23%
Aug 03, 2020 12.892 12.852 12.908 12.492 13.45M 1.61%
Jul 31, 2020 12.688 13.100 13.280 12.656 14.21M -2.50%
Jul 30, 2020 13.014 13.820 13.968 12.824 19.21M -5.08%
Jul 29, 2020 13.710 13.740 13.884 13.586 7.61M -0.39%
Jul 28, 2020 13.764 13.782 13.970 13.728 7.62M 0.58%
Jul 27, 2020 13.684 13.820 13.968 13.684 9.21M -1.26%
Jul 24, 2020 13.858 13.900 14.056 13.814 9.15M -0.77%
Jul 23, 2020 13.966 14.116 14.328 13.934 9.96M -0.68%
Jul 22, 2020 14.062 14.600 14.714 14.060 14.26M -4.56%
Jul 21, 2020 14.734 14.350 14.734 14.292 11.68M 3.15%
Jul 20, 2020 14.284 14.342 14.456 14.160 9.67M -1.57%
Jul 17, 2020 14.512 14.630 14.712 14.486 7.35M -1.80%
Jul 16, 2020 14.778 14.752 14.924 14.604 7.84M -0.47%
Jul 15, 2020 14.848 14.800 14.948 14.632 11.08M 1.46%
  • Highest: 14.948
  • Lowest: 12.492
  • Difference: 2.456
  • Average: 13.716
  • Change %: -10.018
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.