No results matched your search
Royal Dutch Shell PLC Class A (RDSa)

Royal Dutch Shell PLC Class A (RDSa)

RT-Derived
15.555 +0.790 +5.35%
16:30:02 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Nov 24, 2020 15.555 15.140 15.617 15.105 - 5.46%
Nov 23, 2020 14.750 14.322 14.812 14.322 22.67M 4.62%
Nov 20, 2020 14.098 13.890 14.170 13.856 14.97M 1.98%
Nov 19, 2020 13.824 13.920 14.000 13.758 15.56M -3.06%
Nov 18, 2020 14.260 14.130 14.414 13.988 16.61M 0.91%
Nov 17, 2020 14.132 13.950 14.156 13.702 16.85M 1.03%
Nov 16, 2020 13.988 13.320 14.030 13.234 28.93M 6.39%
Nov 13, 2020 13.148 12.964 13.246 12.888 15.20M -0.71%
Nov 12, 2020 13.242 13.196 13.336 13.032 18.70M -2.01%
Nov 11, 2020 13.514 13.600 13.768 13.238 24.63M 1.11%
Nov 10, 2020 13.366 12.934 13.540 12.730 35.99M 4.49%
Nov 09, 2020 12.792 11.544 13.038 11.380 43.67M 12.84%
Nov 06, 2020 11.336 11.326 11.490 11.214 12.06M -0.07%
Nov 05, 2020 11.344 11.678 11.690 11.342 12.81M -2.12%
Nov 04, 2020 11.590 11.328 11.644 11.200 16.83M 0.09%
Nov 03, 2020 11.580 11.738 11.738 11.514 19.68M 1.51%
Nov 02, 2020 11.408 10.950 11.436 10.768 19.49M 4.81%
Oct 30, 2020 10.884 10.480 10.956 10.428 22.79M 3.89%
Oct 29, 2020 10.476 10.540 10.630 10.100 24.17M 4.05%
Oct 28, 2020 10.068 10.100 10.164 9.863 24.50M -2.25%
Oct 27, 2020 10.300 10.560 10.606 10.266 13.48M -2.24%
Oct 26, 2020 10.536 10.596 10.788 10.512 10.81M -3.07%
  • Highest: 15.617
  • Lowest: 9.863
  • Difference: 5.754
  • Average: 12.554
  • Change %: 43.100
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';