No results matched your search
Resolute Mining Ltd (RSGM)

Resolute Mining Ltd (RSGM)

Stuttgart
0.760 -0.046 -5.73%
12/08 - Delayed Data. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Aug 12, 2020 0.760 0.730 0.769 0.730 - 0.00%
Aug 11, 2020 0.760 0.784 0.791 0.745 110.89K -5.73%
Aug 10, 2020 0.806 0.805 0.810 0.790 91.95K 0.12%
Aug 07, 2020 0.805 0.821 0.821 0.805 14.00K -2.07%
Aug 06, 2020 0.822 0.826 0.865 0.822 18.68K -2.49%
Aug 05, 2020 0.843 0.816 0.850 0.816 11.11K -0.50%
Aug 04, 2020 0.847 0.800 0.847 0.800 2.00K 1.36%
Aug 03, 2020 0.836 0.810 0.840 0.800 12.79K 3.21%
Jul 31, 2020 0.810 0.780 0.810 0.780 20.23K 1.25%
Jul 30, 2020 0.800 0.827 0.828 0.800 28.97K -6.43%
Jul 29, 2020 0.855 0.844 0.855 0.840 39.15K 1.79%
Jul 28, 2020 0.840 0.841 0.842 0.823 27.32K -7.69%
Jul 27, 2020 0.910 0.885 0.910 0.881 49.55K 6.93%
Jul 24, 2020 0.851 0.821 0.853 0.820 30.98K -1.78%
Jul 23, 2020 0.866 0.863 0.896 0.863 114.02K -4.58%
Jul 22, 2020 0.908 0.842 0.908 0.842 85.74K 13.50%
Jul 21, 2020 0.800 0.770 0.810 0.770 41.45K 4.68%
Jul 20, 2020 0.764 0.745 0.771 0.745 39.13K 5.20%
Jul 17, 2020 0.726 0.700 0.726 0.700 1.80K 3.89%
Jul 16, 2020 0.699 0.699 0.699 0.699 - -0.88%
Jul 15, 2020 0.705 0.705 0.705 0.705 - 1.88%
Jul 14, 2020 0.692 0.692 0.692 0.692 - -5.18%
Jul 13, 2020 0.730 0.730 0.730 0.730 - 1.39%
  • Highest: 0.910
  • Lowest: 0.692
  • Difference: 0.218
  • Average: 0.802
  • Change %: 5.526
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.