Breaking News

Close

Reliance Industries Ltd (RELI)

	Symbol	Exchange	Currency
	RELI	NSE	INR	Real-time
	RIGDl	BATS Europe	USD	Delayed
	RELIc1:NS	NSE	INR	Delayed
	RELIc2:NS	NSE	INR	Delayed
	RELIc3:NS	NSE	INR	Delayed
	RELIq	London	USD	Real-time
	RELI	BSE	INR	Delayed
	RELIq	Frankfurt	EUR	Delayed
	RELIq	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2,919.40 -41.20 -1.39%

- Closed. Currency in INR ( Disclaimer )

Volume: 273,286
Bid/Ask: 2,918.50 / 2,918.50
Day's Range: 2,912.50 - 2,986.05

Type: Equity

Market: India

ISIN: INE002A01018

S/N: RELIANCE

RELI Share Price Overview

Assess today's live Reliance Industries Ltd (RELI) share price, performance and insights using our live NSE: RELI stock exchange data.

Analyse the historical data and Reliance Industries Ltd share price performance charts on this page. Our technical summary section provides analysis on Reliance Industries share price buy/sell indicators using real-time data (or discuss the Reliance Industries (RELI) stock price today with other investors in the Reliance Industries NS share price and sentiment chat forum).

Use the dropdown to select a relevant stock exchange for the current NS RELI share price (ISIN: INE002A01018) to enhance your trading decisions with our free investment tools and resources.

What Is the Reliance Industries Ltd Share Price Today?
The Reliance Industries share price today is 2,919.40.

What Is the Stock Symbol for Reliance Industries Ltd
The stock symbol (or 'ticker') for Reliance Industries Ltd is "RELI."

What Stock Exchange Does Reliance Industries Ltd Trade On?
Reliance Industries Ltd is listed and trades on the NSE stock exchange.

Is Reliance Industries Ltd a Good Stock to Buy?
Determining whether Reliance Industries Ltd—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and other essential metrics.

5
15
30
1H
5H
1D
1W
1M

Show/Hide News

Technical Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close2,960.6

Day's Range2,912.5 - 2,986.05

Revenue8.77T

Open2,968.55

52 wk Range2,142.63 - 3,024.8

EPS103.42

Volume273,286

Market Cap18.55T

Dividend (Yield)9 (0.3%)

Average Volume (3m)295,002

P/E Ratio28.35

BetaN/A

1-Year Change38.3%

Shares Outstanding6,353,284,188

Next Earnings DateJul 19, 2024

What is your sentiment on Reliance Industries?

or

Market is currently closed. Voting is open during market hours.

Reliance Industries Ltd News Today

India shares lower at close of trade; Nifty 50 down 1.22%

India shares lower at close of trade; Nifty 50 down 1.22% By Investing.com - Sep 01, 2022

Investing.com – India equities were lower at the close on Thursday, as losses in the Oil & Gas, IT and Metals sectors propelled shares lower. At the close in NSE, the Nifty 50...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Sell	Strong Sell	Strong Sell	Sell	Buy
Technical Indicators	Strong Sell	Strong Sell	Strong Sell	Sell	Strong Buy
Summary	Strong Sell	Strong Sell	Strong Sell	Sell	Strong Buy

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Engulfing Bearish	1D		Current
Completed Patterns
	Three Outside Up	1D		1	Apr 22, 2024
	Bullish Engulfing	1D		2	Apr 19, 2024
	Falling Three Methods	30		4	Apr 23, 2024 08:30

Reliance Industries Ltd Quotes

	Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
	NSE	2,919.50	2,919.25	2,919.50	7,298,840	-1.36%	INR
	BATS Europe	70.45	70.40	70.50	6,605	-2.15%	USD
	NSE	2,918.95	2,918.15	2,918.95	15,877,500	-1.54%	INR
	NSE	2,939.40	2,938.50	2,939.00	13,869,250	-1.55%	INR
	NSE	2,955.00	2,956.15	2,958.85	232,000	-1.51%	INR
	London	70.40	70.40	70.50	40,626	-2.36%	USD
	BSE	2,919.40	2,918.50	2,918.50	273,286	-1.39%	INR
	Frankfurt	66.600	65.800	66.200	0	-2.06%	EUR
	Vienna	67.60	66.60	67.60	0	+0.00%	EUR

Trending Stocks

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	IAG	178.20	179.35	176.22	+3.00	+1.71%	10.17M
	HSBC	666.90	669.60	663.80	+0.40	+0.06%	8.10M	13:42:16
	Lloyds Banking	51.16	51.69	51.08	+0.02	+0.04%	41.81M	13:42:23
	Rolls-Royce Holdings	409.60	414.08	406.60	+3.30	+0.81%	3.51M
	Barclays	192.18	193.58	190.88	+3.00	+1.59%	19.66M	13:42:16
	Vodafone Group PLC	69.700	70.640	69.620	+0.080	+0.12%	19.09M
	Reliance Industries Ltd	70.40	71.10	70.30	-1.70	-2.36%	40.63K
	BP	523.10	530.60	522.00	+0.60	+0.11%	18.49M
	Legal & General	253.60	254.90	251.20	+3.20	+1.28%	6.68M
	EasyJet	549.40	553.98	547.60	+2.20	+0.40%	855.98K

%SHORT_NAME% Company Profile

IndustryOil & Gas

SectorEnergy

Employees

389414

Equity Type

ORD

Reliance Industries Limited engages in hydrocarbon exploration and production, oil and chemicals, textile, retail, digital, material and composites, renewables, and financial services businesses worldwide. The company produces and markets petroleum products, such as liquefied petroleum gas, propylene, naphtha, gasoline, jet/aviation turbine fuel, kerosene oil, diesel, Sulphur, and petroleum coke. It also provides petrochemicals, including high-density and low-density polyethylene (PE), linear low density PE, polyester fibers and yarns, polypropylene, polyvinyl chloride, purified terephthalic acid, ethylene glycols and oxide, paraxylene, ortho xylene, benzene, linear alkyl benzene and paraffin, poly butadiene rubber, styrene butadiene rubber, butyl rubber, and polyethylene terephthalate. In addition, the company manufactures and markets yarns, fabrics, apparel, and auto furnishings; explores, develops, and produces crude oil and natural gas; and operates various stores comprising neighborhood, supermarket, hypermarket, wholesale cash and carry, specialty, online stores, as well as stores that offer apparel, beauty and cosmetics, accessories, footwear, consumer electronics, connectivity products, and others. Further, the company provides range of digital services under the Jio brand name; and non-banking financial and insurance broking services. Additionally, it operates news and entertainment platforms, and Network18 and television channels; publishes magazines; and offers highway hospitality and fleet management services. Reliance Industries Limited was incorporated in 1973 and is based in Mumbai, India.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

RELI Price Commentary

Write your thoughts about Reliance Industries Ltd

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Liza Liza Feb 08, 2024 9:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

reliance becoming a big cancer for coming years as it is used only for index manipulation

4 0

Liyakath ali Jan 20, 2024 15:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it will break 52 wk high on Tuesday . inshallah, recent news rcvd, ambani more 1lakh crore added in this share.for growth

1 1

Liza Liza Oct 16, 2023 6:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

reliance chart bottom buying opportunity can give a great profit in coming targeting for 2800++ in shorter term or seamless profit

4 2

Jay Sanghavi Oct 09, 2023 21:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

test 2200

1 0

Liza Liza Sep 26, 2023 5:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

whenever market falls and there is risk of crash first sell reliance from your portfolio

1 0

Liza Liza Aug 23, 2023 10:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I think something very bad last time heavy volume selling in panic

1 1

anil jain Aug 23, 2023 10:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Your prediction came true.

1 0

Kishor Patil Jul 08, 2023 4:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

monthly chart clearly telling start of downtrend for reliance for next few weeks

0 2

Ahamad Raza Jun 05, 2023 9:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

be relaxed it will be wake up

1 1

Liza Liza Apr 05, 2023 4:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ril buy above 2348 target 2480+(

3 0

Liza Liza Apr 03, 2023 8:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

if crossing today's high there can be big investment opportunities I think.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="246125895">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="246125895" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="246125895" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="246125895">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207332604">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="207332604" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207332604" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207332604">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,037.82	+13.95	+0.17%
	DAX	18,056.45	+205.06	+1.15%
	Euro Stoxx 50	4,984.45	+47.60	+0.96%
	S&P 500	5,010.60	+43.37	+0.87%
	Nikkei 225	37,563.00	+103.50	+0.28%
	Dow Jones	38,239.98	+253.58	+0.67%
	FTSE 100 Futures	8,054.2	-12.2	-0.15%

	Brent Oil	86.22	-0.78	-0.90%
	Crude Oil WTI	81.06	-0.84	-1.03%
	Gold	2,325.65	-20.75	-0.88%
	Silver	27.113	-0.132	-0.48%
	Copper	4.4062	-0.0698	-1.56%
	London Cocoa	9,562.00	-375.00	-3.77%
	London Wheat	180.95	+7.85	+4.53%

	U.K. 10Y	4.3070	+0.0970	+2.30%
	U.K. 5Y	4.1955	+0.1075	+2.63%
	U.K. 2Y	4.4185	+0.0935	+2.16%
	Germany 10Y	2.5145	+0.0235	+0.94%
	U.S. 10Y	4.644	+0.021	+0.45%
	U.S. 5Y	4.680	+0.019	+0.40%
	U.S. 2Y	4.991	+0.020	+0.41%

	Lloyds Banking	51.16	+0.02	+0.04%
	Vodafone Group PLC	69.700	+0.080	+0.12%
	Barclays	192.18	+3.00	+1.59%
	BT Group	106.90	-1.25	-1.16%
	HSBC	666.90	+0.40	+0.06%
	BHP Group Ltd	2,323.02	-23.00	-0.98%
	Exxon Mobil	120.56	+0.68	+0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RELI	2,919.40	-41.20	-1.39%

	Name	Last	Chg. %	Vol.
	BP	523.10	+0.11%	18.49M
	Glencore	465.30	-2.02%	9.81M
	HSBC	666.90	+0.06%	8.10M
	British American Tobacco	2,370.0	+0.42%	4.61M
	Relx	3,368.00	+0.60%	1.89M
	Shell	2,901.0	-0.21%	1.56M
	AstraZeneca	11,272.0	+0.20%	477.63K

	Name	Last	Chg. %	Vol.
	UIE PLC	221.50	+100000.00%	0.13K
	Kr1	0.75	+100000.00%	10.00K
	Pinewood Tech	314.00	+698.98%	830.36K
	MFE MEDIAFOREUROPE NV B	3.820	+215.96%	92.49K
	SAF Holland	18.72	+179.40%	9.00
	Saipem	2.24	+107.41%	22.18M
	Tectonic Gold	0.43	+88.89%	1.18M

	Name	Last	Chg. %	Vol.
	Casino Guichard	0.0299	-97.47%	328.20K
	Wirecard	0.0184	-97.31%	587.00
	ams OSRAM AG	0.95	-95.39%	39.25K
	H Lundbeck B	33.06	-80.97%	14.71K
	BioGaia B	118.00	-77.11%	22.00
	Infrastructure India	0.020	-66.67%	8.41K
	Atlas Copco B	154.30	-59.16%	5.56K