No results matched your search
Relx PLC (REL)

Relx PLC (REL)

Stuttgart
19.150 +0.705 +3.82%
23/09 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 23, 2020 19.150 18.650 19.150 18.650 - 3.82%
Sep 22, 2020 18.445 18.630 18.630 18.440 - -0.57%
Sep 21, 2020 18.550 19.645 19.645 18.550 - -5.74%
Sep 18, 2020 19.680 19.590 19.680 19.540 - -0.03%
Sep 17, 2020 19.685 19.695 19.695 19.560 - -0.71%
Sep 16, 2020 19.825 19.745 19.875 19.630 - 1.07%
Sep 15, 2020 19.615 19.465 19.630 19.465 - 0.20%
Sep 14, 2020 19.575 19.615 19.680 19.430 - 0.59%
Sep 11, 2020 19.460 19.465 19.480 19.430 - -0.15%
Sep 10, 2020 19.490 19.770 19.790 19.430 - -1.32%
Sep 09, 2020 19.750 19.300 19.750 19.300 - 1.44%
Sep 08, 2020 19.470 19.415 19.470 19.290 - 0.13%
Sep 07, 2020 19.445 18.995 19.445 18.995 - 2.37%
Sep 04, 2020 18.995 19.220 19.325 18.975 - -2.64%
Sep 03, 2020 19.510 19.500 19.735 19.500 - 1.11%
Sep 02, 2020 19.295 18.765 19.310 18.765 - 3.60%
Sep 01, 2020 18.625 19.080 19.080 18.625 - -2.41%
Aug 31, 2020 19.085 19.145 19.200 19.020 - -0.44%
Aug 28, 2020 19.170 19.280 19.280 19.150 - -0.57%
Aug 27, 2020 19.280 19.250 19.395 19.250 - 0.57%
Aug 26, 2020 19.170 19.275 19.275 19.025 - -1.89%
Aug 25, 2020 19.540 19.525 19.635 19.515 - 0.46%
Aug 24, 2020 19.450 19.225 19.575 19.225 - 1.75%
  • Highest: 19.875
  • Lowest: 18.440
  • Difference: 1.435
  • Average: 19.316
  • Change %: 0.183
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';