No results matched your search
Red Electrica Corporacion SA (REE)

Red Electrica Corporacion SA (REE)

RT-CFD
18.855 -0.125 -0.66%
12:58:08 - Real-time derived data. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Feb 25, 2020 18.855 19.030 19.145 18.756 - -0.66%
Feb 24, 2020 18.980 19.185 19.380 18.850 1.52M -2.67%
Feb 21, 2020 19.500 19.570 19.625 19.460 1.15M -0.28%
Feb 20, 2020 19.555 19.550 19.660 19.385 1.40M -0.28%
Feb 19, 2020 19.610 19.310 19.740 19.280 2.01M 1.34%
Feb 18, 2020 19.350 19.030 19.370 19.015 1.44M 1.44%
Feb 17, 2020 19.075 19.015 19.135 18.985 987.28K 0.29%
Feb 14, 2020 19.020 18.665 19.020 18.625 1.50M 1.98%
Feb 13, 2020 18.650 18.550 18.695 18.500 3.48M 0.51%
Feb 12, 2020 18.555 18.455 18.680 18.455 1.47M 0.32%
Feb 11, 2020 18.495 18.360 18.535 18.265 1.49M 1.23%
Feb 10, 2020 18.270 18.035 18.345 18.035 1.06M 0.61%
Feb 07, 2020 18.160 17.990 18.170 17.975 1.95M 0.83%
Feb 06, 2020 18.010 17.980 18.180 17.970 1.62M -0.44%
Feb 05, 2020 18.090 17.950 18.090 17.470 2.35M 0.89%
Feb 04, 2020 17.930 18.120 18.120 17.850 1.75M -0.36%
Feb 03, 2020 17.995 18.060 18.125 17.960 1.09M -0.22%
Jan 31, 2020 18.035 18.240 18.255 17.995 2.36M -0.61%
Jan 30, 2020 18.145 18.195 18.260 18.125 1.15M -0.47%
Jan 29, 2020 18.230 18.170 18.265 18.170 1.53M 0.11%
Jan 28, 2020 18.210 18.165 18.280 18.145 1.03M 0.33%
Jan 27, 2020 18.150 18.195 18.295 18.145 973.52K -1.17%
  • Highest: 19.740
  • Lowest: 17.470
  • Difference: 2.270
  • Average: 18.585
  • Change %: 2.668
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+