No results matched your search
Red Electrica Corporacion SA (REE)

Red Electrica Corporacion SA (REE)

RT-Derived
17.137 +0.064 +0.37%
06/07 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jul 06, 2020 17.145 17.185 17.305 17.095 12.39M 0.56%
Jul 03, 2020 17.050 17.045 17.190 16.990 2.89M 0.15%
Jul 02, 2020 17.025 16.850 17.065 16.745 4.52M 1.98%
Jul 01, 2020 16.695 16.575 16.790 16.500 1.95M 0.54%
Jun 30, 2020 16.605 16.550 16.790 16.450 3.31M 0.30%
Jun 29, 2020 16.555 16.695 16.705 16.425 2.09M -4.55%
Jun 26, 2020 17.345 17.290 17.570 17.280 2.56M 0.90%
Jun 25, 2020 17.190 17.030 17.275 16.860 5.35M 0.82%
Jun 24, 2020 17.050 17.300 17.450 16.945 7.19M -1.76%
Jun 23, 2020 17.355 17.480 17.545 17.300 11.06M -0.03%
Jun 22, 2020 17.360 17.150 17.555 17.070 16.27M 1.67%
Jun 19, 2020 17.075 17.345 17.635 17.075 9.46M -1.21%
Jun 18, 2020 17.285 17.220 17.285 17.040 4.85M 0.41%
Jun 17, 2020 17.215 17.000 17.365 16.900 3.39M 0.85%
Jun 16, 2020 17.070 16.775 17.155 16.500 3.81M 3.33%
Jun 15, 2020 16.520 16.040 16.690 15.940 2.16M 1.54%
Jun 12, 2020 16.270 16.400 16.470 16.045 1.51M 0.65%
Jun 11, 2020 16.165 16.650 16.705 16.165 4.08M -2.91%
Jun 10, 2020 16.650 16.770 16.920 16.570 1.34M -0.30%
Jun 09, 2020 16.700 16.730 16.910 16.510 3.36M -0.45%
Jun 08, 2020 16.775 16.550 16.795 16.420 1.80M 1.36%
  • Highest: 17.635
  • Lowest: 15.940
  • Difference: 1.695
  • Average: 16.910
  • Change %: 3.595
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.