No results matched your search
Procter & Gamble Company (PG)

Procter & Gamble Company (PG)

Xetra
108.920 -0.560 -0.51%
09:10:00 - Delayed Data. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jan 26, 2021 108.920 108.600 108.940 108.600 0.61K -0.51%
Jan 25, 2021 109.480 107.500 109.480 106.660 13.58K 1.67%
Jan 22, 2021 107.680 107.800 107.880 107.200 6.94K -0.06%
Jan 21, 2021 107.740 110.060 110.060 107.580 10.16K -1.98%
Jan 20, 2021 109.920 110.440 113.500 108.500 26.11K -0.70%
Jan 19, 2021 110.700 111.500 112.380 110.700 6.85K -0.77%
Jan 18, 2021 111.560 112.280 112.280 111.520 2.15K -0.76%
Jan 15, 2021 112.420 112.140 112.460 111.400 6.97K 0.37%
Jan 14, 2021 112.000 113.100 113.840 112.000 7.15K -1.18%
Jan 13, 2021 113.340 112.600 113.660 112.100 4.15K 0.48%
Jan 12, 2021 112.800 113.900 113.900 112.800 8.36K -0.83%
Jan 11, 2021 113.740 113.500 114.360 113.420 5.13K 1.44%
Jan 08, 2021 112.120 114.440 114.680 112.000 12.04K -0.76%
Jan 07, 2021 112.980 114.500 115.000 112.820 4.84K -1.55%
Jan 06, 2021 114.760 112.500 114.920 112.000 7.40K 2.76%
Jan 05, 2021 111.680 112.780 112.800 111.120 6.45K -0.52%
Jan 04, 2021 112.260 114.600 114.600 112.260 11.13K -0.32%
Dec 30, 2020 112.620 112.700 113.500 112.200 4.79K -1.18%
Dec 29, 2020 113.960 114.000 114.520 113.240 5.64K 0.64%
Dec 28, 2020 113.240 113.400 113.960 112.240 4.32K 1.22%
  • Highest: 115.000
  • Lowest: 106.660
  • Difference: 8.340
  • Average: 111.696
  • Change %: -2.646
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.