Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 49.03 | 48.67 | 49.52 | 48.67 | 0.17K | 1.20% |
Mar 27, 2024 | 48.45 | 48.96 | 49.19 | 48.10 | 0.14K | -1.44% |
Mar 26, 2024 | 49.16 | 48.55 | 49.32 | 48.20 | 0.15K | 1.34% |
Mar 25, 2024 | 48.51 | 48.83 | 49.16 | 48.10 | 0.24K | -0.65% |
Mar 22, 2024 | 48.83 | 49.60 | 49.85 | 48.83 | 0.26K | -2.07% |
Mar 21, 2024 | 49.86 | 48.89 | 50.20 | 48.65 | 0.55K | 4.75% |
Mar 20, 2024 | 47.60 | 47.54 | 47.88 | 47.30 | 0.07K | 0.12% |
Mar 19, 2024 | 47.54 | 47.59 | 47.99 | 47.32 | 0.10K | -0.91% |
Mar 18, 2024 | 47.98 | 47.99 | 48.35 | 47.26 | 0.09K | 1.01% |
Mar 15, 2024 | 47.50 | 47.99 | 48.65 | 46.10 | 0.25K | -1.25% |
Mar 14, 2024 | 48.10 | 48.17 | 48.17 | 47.39 | 0.23K | -0.15% |
Mar 13, 2024 | 48.17 | 48.50 | 48.74 | 47.84 | 0.14K | -0.86% |
Mar 12, 2024 | 48.59 | 47.50 | 48.70 | 46.90 | 0.32K | 2.36% |
Mar 11, 2024 | 47.47 | 47.48 | 47.78 | 47.02 | 0.14K | -0.36% |
Mar 08, 2024 | 47.64 | 47.80 | 47.80 | 46.68 | 0.20K | 0.62% |
Mar 07, 2024 | 47.35 | 47.88 | 47.88 | 47.13 | 0.18K | -0.28% |
Mar 06, 2024 | 47.48 | 47.50 | 48.00 | 47.47 | 0.07K | 0.18% |
Mar 05, 2024 | 47.40 | 48.40 | 48.40 | 47.40 | 0.23K | -2.11% |
Mar 04, 2024 | 48.42 | 49.98 | 50.03 | 48.42 | 0.20K | -2.00% |
Mar 01, 2024 | 49.41 | 49.00 | 49.79 | 49.00 | 0.08K | 0.33% |
Feb 29, 2024 | 49.25 | 49.50 | 50.20 | 49.06 | 0.24K | -0.51% |
Feb 28, 2024 | 49.50 | 49.70 | 49.80 | 49.25 | 0.08K | -0.20% |
Highest: 50.20 | Lowest: 46.10 | Difference: 4.10 | Average: 48.33 | Change %: -1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review