No results matched your search
OceanaGold Corporation (OCANF)

OceanaGold Corporation (OCANF)

OTC Markets
2.0400 +0.0340 +1.69%
29/05 - Closed. Currency in USD
After Hours 2.0331 -0.0069 -0.3382% 21:14:46 - Delayed Data
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
May 29, 2020 2.0400 2.0433 2.0750 2.0300 75.51K 1.69%
May 28, 2020 2.0060 2.0200 2.1000 2.0060 21.89K -0.69%
May 27, 2020 2.0200 1.9000 2.0340 1.9000 98.81K -1.94%
May 26, 2020 2.0600 2.1600 2.1600 2.0300 62.02K -3.83%
May 22, 2020 2.1420 2.1800 2.1937 2.1195 62.64K -1.75%
May 21, 2020 2.1801 2.1850 2.2200 2.1404 120.55K -3.54%
May 20, 2020 2.2600 2.2000 2.2600 2.1800 152.30K 5.61%
May 19, 2020 2.1400 1.9995 2.1750 1.9800 63.95K 12.63%
May 18, 2020 1.9000 1.9600 2.0000 1.9000 49.57K -2.06%
May 15, 2020 1.9400 1.8500 1.9900 1.8500 140.37K 6.59%
May 14, 2020 1.8200 1.7300 1.8200 1.7200 93.76K 2.25%
May 13, 2020 1.7800 1.8400 1.8600 1.7500 40.76K -2.72%
May 12, 2020 1.8297 1.7900 1.9001 1.7900 165.88K 1.65%
May 11, 2020 1.8000 1.7200 1.8300 1.7200 40.13K -0.83%
May 08, 2020 1.8150 1.8070 1.8700 1.7050 147.89K 1.97%
May 07, 2020 1.7800 1.6582 1.7900 1.6582 188.87K 9.20%
May 06, 2020 1.6300 1.5850 1.6300 1.5700 33.49K 1.18%
May 05, 2020 1.6110 1.4500 1.6200 1.4500 74.29K 3.24%
May 04, 2020 1.5605 1.6800 1.6800 1.5400 91.75K -0.92%
May 01, 2020 1.5750 1.4872 1.5800 1.4872 139.18K 2.49%
Apr 30, 2020 1.5367 1.6500 1.6500 1.5300 54.46K -6.87%
  • Highest: 2.2600
  • Lowest: 1.4500
  • Difference: 0.8100
  • Average: 1.8774
  • Change %: 23.6364
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.