No results matched your search
NZX Ltd (NZX)

NZX Ltd (NZX)

New Zealand
1.050 -0.020 -1.87%
27/03 - Closed. Currency in NZD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Mar 27, 2020 1.050 1.090 1.120 1.050 285.13K -6.25%
Mar 26, 2020 1.120 1.030 1.120 1.010 52.61K 8.74%
Mar 25, 2020 1.030 1.040 1.040 0.980 11.57K 3.00%
Mar 24, 2020 1.000 0.970 1.000 0.950 86.50K 5.26%
Mar 23, 2020 0.950 1.000 1.010 0.920 218.73K -5.94%
Mar 22, 2020 1.010 1.020 1.030 1.010 21.62K -2.88%
Mar 20, 2020 1.040 1.050 1.050 1.020 261.67K 0.00%
Mar 19, 2020 1.040 1.030 1.050 1.030 1.07M -0.95%
Mar 18, 2020 1.050 1.070 1.090 1.030 522.43K 1.94%
Mar 17, 2020 1.030 1.050 1.050 0.950 352.07K -4.63%
Mar 16, 2020 1.080 1.160 1.160 1.060 187.79K -0.92%
Mar 15, 2020 1.090 1.160 1.160 1.090 108.16K -4.39%
Mar 13, 2020 1.140 1.180 1.200 1.130 334.46K -5.00%
Mar 12, 2020 1.200 1.240 1.240 1.200 1.70M -2.44%
Mar 11, 2020 1.230 1.220 1.240 1.220 221.05K 0.82%
Mar 10, 2020 1.220 1.260 1.260 1.200 351.35K -2.40%
Mar 09, 2020 1.250 1.310 1.310 1.240 854.41K -3.85%
Mar 08, 2020 1.300 1.310 1.310 1.300 69.47K 0.00%
Mar 06, 2020 1.300 1.340 1.340 1.300 70.27K -2.99%
Mar 05, 2020 1.340 1.360 1.370 1.330 342.75K -0.74%
Mar 04, 2020 1.350 1.360 1.370 1.350 522.89K 0.00%
Mar 03, 2020 1.350 1.320 1.370 1.320 179.71K 3.85%
Mar 02, 2020 1.300 1.330 1.330 1.260 515.43K 0.00%
Mar 01, 2020 1.300 1.330 1.330 1.300 2.95K -2.26%
  • Highest: 1.370
  • Lowest: 0.920
  • Difference: 0.450
  • Average: 1.157
  • Change %: -21.053
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App