No results matched your search
NZX Ltd (NZX)

NZX Ltd (NZX)

New Zealand
1.450 -0.010 -0.68%
21/02 - Closed. Currency in NZD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Feb 21, 2020 1.450 1.450 1.460 1.440 69.59K -0.68%
Feb 20, 2020 1.460 1.480 1.480 1.460 83.62K -1.35%
Feb 19, 2020 1.480 1.470 1.480 1.460 132.34K 0.68%
Feb 18, 2020 1.470 1.450 1.470 1.450 67.61K 1.38%
Feb 17, 2020 1.450 1.450 1.460 1.450 177.66K -0.68%
Feb 16, 2020 1.460 1.450 1.460 1.450 29.04K 0.69%
Feb 14, 2020 1.450 1.430 1.450 1.400 137.43K 1.40%
Feb 13, 2020 1.430 1.390 1.430 1.390 64.30K 3.62%
Feb 12, 2020 1.380 1.390 1.390 1.380 119.34K -0.72%
Feb 11, 2020 1.390 1.370 1.390 1.370 46.70K 1.46%
Feb 10, 2020 1.370 1.370 1.370 1.360 154.65K 0.74%
Feb 09, 2020 1.360 1.370 1.370 1.360 7.69K -0.73%
Feb 07, 2020 1.370 1.350 1.370 1.340 161.31K 0.74%
Feb 06, 2020 1.360 1.350 1.360 1.340 99.75K 0.74%
Feb 05, 2020 1.350 1.350 1.360 1.340 111.99K 1.50%
Feb 04, 2020 1.330 1.370 1.380 1.330 74.22K -2.92%
Feb 03, 2020 1.370 1.380 1.380 1.370 108.87K 0.00%
Feb 02, 2020 1.370 1.380 1.380 1.370 30.01K -1.44%
Jan 31, 2020 1.390 1.390 1.390 1.380 120.59K 0.00%
Jan 30, 2020 1.390 1.370 1.390 1.370 49.63K 1.46%
Jan 29, 2020 1.370 1.370 1.380 1.370 111.80K 0.00%
Jan 28, 2020 1.370 1.370 1.380 1.360 223.97K -1.44%
Jan 27, 2020 1.390 1.390 1.390 1.370 69.62K 1.46%
Jan 26, 2020 1.370 1.390 1.390 1.370 2.04K -1.44%
Jan 24, 2020 1.390 1.380 1.390 1.370 44.54K 0.00%
Jan 23, 2020 1.390 1.360 1.390 1.360 257.20K 1.46%
Jan 22, 2020 1.370 1.380 1.380 1.360 71.29K 1.48%
  • Highest: 1.480
  • Lowest: 1.330
  • Difference: 0.150
  • Average: 1.397
  • Change %: 7.407
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+