No results matched your search
Norsk Hydro ASA (NHYNOK)

Norsk Hydro ASA (NHYNOK)

Stockholm
27.0300 +1.4900 +5.83%
17:00:00 - Closed. Currency in NOK
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Aug 05, 2020 27.0300 26.4000 27.0300 26.4000 9.16K 5.83%
Jul 31, 2020 25.5400 26.0000 26.0000 25.4900 27.37K -1.77%
Jul 30, 2020 26.0000 26.2300 26.2300 26.0000 7.76K -1.44%
Jul 29, 2020 26.3800 26.3300 26.5000 26.2700 18.25K -0.64%
Jul 28, 2020 26.5500 26.9000 26.9400 26.5500 4.38K 0.19%
Jul 24, 2020 26.5000 26.4300 26.5000 26.4300 12.98K -3.28%
Jul 23, 2020 27.4000 27.8900 27.8900 27.4000 12.38K -0.18%
Jul 22, 2020 27.4500 29.5000 29.5000 27.4500 20.32K -4.05%
Jul 21, 2020 28.6100 28.4300 28.6100 28.4300 9.35K 1.45%
Jul 16, 2020 28.2000 28.1300 28.8000 28.1300 5.06K -2.73%
Jul 15, 2020 28.9900 28.5000 29.0500 28.5000 6.67K 2.08%
Jul 14, 2020 28.4000 28.3300 28.4000 28.3300 4.23K -0.66%
Jul 13, 2020 28.5900 27.6800 28.5900 27.6800 27.13K 4.73%
Jul 09, 2020 27.3000 27.1900 27.3200 27.1900 6.45K 2.25%
Jul 08, 2020 26.7000 26.7000 26.7000 26.7000 4.87K -0.37%
Jul 07, 2020 26.8000 26.9400 27.0000 26.8000 6.33K -0.48%
Jul 06, 2020 26.9300 26.8000 27.0500 26.6900 14.04K 0.60%
  • Highest: 29.5000
  • Lowest: 25.4900
  • Difference: 4.0100
  • Average: 27.2571
  • Change %: 0.9712
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.