No results matched your search
Norsk Hydro ASA (NHYNOK)

Norsk Hydro ASA (NHYNOK)

Stockholm
38.7800 -1.7200 -4.25%
10:22:36 - Delayed Data. Currency in NOK
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jan 22, 2021 38.7800 39.1200 39.1200 38.7800 0.82K -4.25%
Jan 21, 2021 40.5000 40.5000 40.5000 40.5000 - -0.78%
Jan 20, 2021 40.8200 40.3600 40.9800 40.3600 3.75K 1.54%
Jan 19, 2021 40.2000 40.7300 40.7300 40.2000 10.02K -0.07%
Jan 15, 2021 40.2300 40.1900 40.2300 40.1900 0.94K -3.46%
Jan 12, 2021 41.6700 41.6700 41.6700 41.6700 0.10K 0.31%
Jan 11, 2021 41.5400 41.7200 41.7200 41.5400 0.01K -1.54%
Jan 08, 2021 42.1900 42.7400 42.7400 42.1900 0.21K 2.13%
Jan 07, 2021 41.3100 40.9900 41.3100 40.9000 0.98K 1.47%
Jan 06, 2021 40.7100 40.7100 40.7100 40.7100 0.10K 2.75%
Jan 05, 2021 39.6200 39.4900 39.6200 39.4700 8.45K -1.69%
Jan 04, 2021 40.3000 41.0300 41.0300 40.3000 17.70K 2.70%
Dec 29, 2020 39.2400 39.2700 39.2700 39.2400 40.00K -3.25%
Dec 28, 2020 40.5600 40.5600 40.5600 40.5600 0.20K 1.86%
  • Highest: 42.7400
  • Lowest: 38.7800
  • Difference: 3.9600
  • Average: 40.5479
  • Change %: -2.6118
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.