No results matched your search
New Equity Venture International AB (NEVIb)

New Equity Venture International AB (NEVIb)

Aktietorget
18.0000 0.0000 0.00%
15/11 - Closed. Currency in SEK
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Nov 15, 2019 18.0000 17.3000 18.0000 17.3000 10.26K 1.69%
Nov 14, 2019 17.7000 18.0000 18.0000 17.3000 16.55K -1.67%
Nov 13, 2019 18.0000 17.5000 18.4000 17.3000 28.61K 2.86%
Nov 12, 2019 17.5000 18.5000 18.5000 17.0000 41.15K -3.85%
Nov 11, 2019 18.2000 18.7000 19.3000 17.7000 81.08K 0.00%
Nov 08, 2019 18.2000 16.0000 20.0000 15.5000 113.47K 14.47%
Nov 07, 2019 15.9000 16.2000 16.2000 15.0000 13.80K 0.00%
Nov 06, 2019 15.9000 15.8000 15.9000 15.6000 16.02K -0.63%
Nov 05, 2019 16.0000 15.9000 16.0000 15.3000 5.64K -5.88%
Nov 04, 2019 17.0000 17.0000 17.0000 17.0000 0.50K 8.28%
Oct 31, 2019 15.7000 15.8000 15.8000 15.7000 8.00K 0.00%
Oct 30, 2019 15.7000 16.2000 16.3000 15.7000 26.31K -1.88%
Oct 29, 2019 16.0000 17.8000 17.8000 16.0000 23.99K -5.88%
Oct 28, 2019 17.0000 17.8000 17.8000 17.0000 0.16K -4.49%
Oct 25, 2019 17.8000 16.0000 18.9000 15.9000 5.45K 11.25%
Oct 24, 2019 16.0000 16.0000 16.0000 15.9000 16.15K 0.00%
Oct 23, 2019 16.0000 16.0000 16.0000 16.0000 19.52K 0.00%
Oct 22, 2019 16.0000 16.0000 16.0000 16.0000 28.29K 0.63%
Oct 21, 2019 15.9000 17.7000 17.7000 15.9000 2.16K -1.85%
Oct 18, 2019 16.2000 16.3000 16.3000 15.7000 4.16K 1.25%
Oct 17, 2019 16.0000 15.5000 17.0000 15.5000 4.09K 0.00%
Oct 16, 2019 16.0000 15.5000 16.0000 15.5000 4.86K 0.00%
  • Highest: 20.0000
  • Lowest: 15.0000
  • Difference: 5.0000
  • Average: 16.6682
  • Change %: 12.5000
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+