No results matched your search
National Industries Group Holding SAK (NIND)

National Industries Group Holding SAK (NIND)

Kuwait City
146 0 0.00%
07/04 - Closed. Currency in KWD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Apr 07, 2020 146 148 148 144 1.80M -0.68%
Apr 06, 2020 147 149 151 146 5.29M 0.00%
Apr 05, 2020 147 148 150 146 4.23M 0.00%
Apr 02, 2020 147 148 148 146 4.07M -0.68%
Apr 01, 2020 148 151 151 148 3.20M -2.63%
Mar 31, 2020 152 149 156 149 5.30M 2.01%
Mar 30, 2020 149 149 152 148 5.38M -0.67%
Mar 29, 2020 150 158 158 141 5.15M -7.41%
Mar 26, 2020 162 166 167 160 4.96M -2.99%
Mar 25, 2020 167 156 170 156 9.06M 9.15%
Mar 24, 2020 153 141 154 141 3.79M 9.29%
Mar 23, 2020 140 136 144 136 3.45M -2.10%
Mar 19, 2020 143 130 147 130 6.02M 10.00%
Mar 18, 2020 130 132 132 127 3.60M 1.56%
Mar 17, 2020 128 121 133 121 4.56M 1.59%
Mar 16, 2020 126 138 140 126 8.33M -5.26%
Mar 15, 2020 133 153 153 130 10.08M -17.39%
Mar 11, 2020 161 167 171 158 7.25M -0.62%
Mar 10, 2020 162 186 191 161 6.18M -7.43%
Mar 09, 2020 175 175 175 175 358.09K -9.33%
Mar 08, 2020 193 215 215 193 2.71M -11.47%
  • Highest: 215
  • Lowest: 121
  • Difference: 94
  • Average: 150
  • Change %: -33
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App