No results matched your search
National Industries Group Holding SAK (NIND)

National Industries Group Holding SAK (NIND)

Kuwait City
226 0 0.00%
21/10 - Delayed Data. Currency in KWD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 21, 2019 226 226 228 226 2.03M -0.44%
Oct 20, 2019 227 226 228 224 6.22M 0.44%
Oct 17, 2019 226 227 228 226 992.57K -0.88%
Oct 16, 2019 228 227 228 226 3.17M 0.44%
Oct 15, 2019 227 227 228 226 1.11M -0.44%
Oct 14, 2019 228 227 228 226 448.48K 0.00%
Oct 13, 2019 228 229 229 226 745.77K 0.44%
Oct 10, 2019 227 225 228 223 2.53M 0.44%
Oct 09, 2019 226 227 227 224 3.39M -0.88%
Oct 08, 2019 228 227 229 226 5.35M 0.88%
Oct 07, 2019 226 223 227 223 3.77M 1.35%
Oct 06, 2019 223 221 224 221 1.14M 0.45%
Oct 03, 2019 222 220 222 219 2.61M 0.45%
Oct 02, 2019 221 223 223 221 2.04M -1.34%
Oct 01, 2019 224 226 226 222 1.18M -0.44%
Sep 30, 2019 225 225 225 223 594.63K -0.44%
Sep 29, 2019 226 225 226 223 916.24K 0.89%
Sep 26, 2019 224 227 227 224 2.65M -1.32%
Sep 25, 2019 227 225 228 225 4.53M 0.00%
Sep 24, 2019 227 226 229 223 12.46M 0.00%
Sep 23, 2019 227 226 229 224 11.39M 1.34%
Sep 22, 2019 224 212 224 212 14.17M 6.16%
  • Highest: 229
  • Lowest: 212
  • Difference: 17
  • Average: 226
  • Change %: 7
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+