Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 19, 2024 | 31.95 | 32.55 | 32.55 | 30.50 | 540.56K | 2.24% |
Apr 18, 2024 | 31.25 | 31.40 | 32.15 | 30.60 | 750.31K | 0.32% |
Apr 17, 2024 | 31.15 | 31.55 | 33.30 | 31.15 | 602.19K | -4.15% |
Apr 16, 2024 | 32.50 | 33.80 | 34.00 | 31.60 | 440.40K | 0.31% |
Apr 15, 2024 | 32.40 | 33.21 | 33.80 | 31.81 | 2.09M | -1.82% |
Apr 12, 2024 | 33.00 | 34.85 | 35.10 | 32.90 | 1.87M | -3.65% |
Apr 11, 2024 | 34.25 | 34.09 | 34.95 | 33.60 | 3.45M | 1.18% |
Apr 10, 2024 | 33.85 | 32.40 | 34.65 | 32.40 | 3.55M | 2.58% |
Apr 09, 2024 | 33.00 | 32.29 | 33.85 | 31.80 | 2.50M | 2.96% |
Apr 08, 2024 | 32.05 | 31.00 | 32.90 | 30.45 | 2.08M | 4.91% |
Apr 05, 2024 | 30.55 | 30.90 | 32.20 | 29.55 | 4.38M | -4.53% |
Apr 04, 2024 | 32.00 | 30.35 | 33.00 | 30.30 | 2.96M | 1.43% |
Apr 03, 2024 | 31.55 | 30.10 | 32.15 | 30.10 | 810.07K | 0.16% |
Apr 02, 2024 | 31.50 | 31.50 | 32.90 | 30.55 | 2.41M | -2.33% |
Mar 28, 2024 | 32.25 | 30.85 | 33.00 | 30.85 | 926.30K | 0.47% |
Mar 27, 2024 | 32.10 | 31.55 | 33.10 | 31.45 | 2.03M | 1.10% |
Mar 26, 2024 | 31.75 | 30.38 | 31.90 | 29.80 | 2.05M | 6.01% |
Mar 25, 2024 | 29.95 | 29.50 | 31.45 | 29.50 | 1.07M | -0.17% |
Mar 22, 2024 | 30.00 | 29.50 | 31.60 | 29.50 | 1.28M | -0.66% |
Mar 21, 2024 | 30.20 | 29.50 | 30.95 | 28.50 | 3.96M | 3.96% |
Mar 20, 2024 | 29.05 | 28.80 | 29.90 | 28.45 | 1.81M | 0.87% |
Mar 19, 2024 | 28.80 | 30.68 | 31.30 | 28.10 | 3.79M | -4.48% |
Highest: 35.10 | Lowest: 28.10 | Difference: 7.00 | Average: 31.60 | Change %: 5.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review