No results matched your search
McDonald’s Corporation (MCD)

McDonald’s Corporation (MCD)

Vienna
193.060 +0.220 +0.11%
23/10 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 23, 2020 193.060 194.120 194.160 193.060 0.11K 0.11%
Oct 22, 2020 192.840 192.080 192.840 190.140 0.31K 0.37%
Oct 21, 2020 192.120 192.080 192.420 191.560 0.13K -0.27%
Oct 20, 2020 192.640 192.300 193.000 191.940 0.05K -0.83%
Oct 19, 2020 194.260 194.560 195.820 194.260 0.12K -1.19%
Oct 16, 2020 196.600 196.480 197.880 195.640 0.10K 0.79%
Oct 15, 2020 195.060 192.320 195.060 192.120 0.50K 0.34%
Oct 14, 2020 194.400 193.880 194.760 192.820 0.42K 0.40%
Oct 13, 2020 193.620 191.360 193.620 190.120 0.54K 1.45%
Oct 12, 2020 190.860 191.220 191.700 190.420 0.46K 0.20%
Oct 09, 2020 190.480 192.440 192.900 190.480 0.19K -0.49%
Oct 08, 2020 191.420 193.320 197.740 191.420 0.40K -1.00%
Oct 07, 2020 193.360 191.340 193.360 191.300 0.10K 0.36%
Oct 06, 2020 192.660 191.860 192.660 191.860 0.13K 0.61%
Oct 05, 2020 191.500 190.440 191.500 189.900 0.39K 1.57%
Oct 02, 2020 188.540 185.320 188.540 185.140 0.05K 0.10%
Oct 01, 2020 188.360 188.220 188.520 187.740 0.33K -0.41%
Sep 30, 2020 189.140 186.240 189.140 185.600 0.19K 1.24%
Sep 29, 2020 186.820 188.420 188.420 186.820 0.23K -1.46%
Sep 28, 2020 189.580 189.100 189.580 188.120 0.65K 1.66%
Sep 25, 2020 186.480 185.440 186.480 185.440 - 0.90%
Sep 24, 2020 184.820 184.180 184.820 183.620 0.38K -0.99%
  • Highest: 197.880
  • Lowest: 183.620
  • Difference: 14.260
  • Average: 191.301
  • Change %: 3.429
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';