No results matched your search
London Stock Exchange Group PLC (LSE)

London Stock Exchange Group PLC (LSE)

Stuttgart
96.900 +2.180 +2.30%
23/09 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 23, 2020 96.900 96.080 96.900 95.020 - 2.30%
Sep 22, 2020 94.720 94.220 94.720 94.220 - 0.53%
Sep 21, 2020 94.220 97.200 97.200 94.160 - -3.07%
Sep 18, 2020 97.200 96.520 97.200 96.480 - 0.77%
Sep 17, 2020 96.460 97.620 97.620 96.380 - -1.17%
Sep 16, 2020 97.600 99.520 99.520 97.600 - -1.05%
Sep 15, 2020 98.640 97.320 98.640 97.080 - 1.80%
Sep 14, 2020 96.900 100.000 100.000 96.060 - 0.00%
Sep 11, 2020 96.900 96.460 97.160 96.460 - 1.06%
Sep 10, 2020 95.880 98.840 98.840 95.580 - -2.38%
Sep 09, 2020 98.220 96.120 98.220 95.900 - 1.82%
Sep 08, 2020 96.460 96.980 96.980 94.740 - -0.29%
Sep 07, 2020 96.740 96.520 96.740 95.060 - 2.26%
Sep 04, 2020 94.600 95.940 96.900 94.500 0.05K -2.55%
Sep 03, 2020 97.080 101.000 101.000 97.080 - -3.45%
Sep 02, 2020 100.550 99.160 100.550 99.160 - 1.63%
Sep 01, 2020 98.940 98.980 99.140 97.820 0.20K -0.04%
Aug 31, 2020 98.980 99.040 99.280 98.820 - 0.61%
Aug 28, 2020 98.380 100.400 100.400 98.260 - -1.38%
Aug 27, 2020 99.760 100.150 100.150 99.720 - 1.22%
Aug 26, 2020 98.560 99.120 99.120 97.420 - -2.17%
Aug 25, 2020 100.750 99.420 100.750 97.960 0.10K 2.91%
Aug 24, 2020 97.900 99.340 99.340 97.880 - 0.23%
  • Highest: 101.000
  • Lowest: 94.160
  • Difference: 6.840
  • Average: 97.493
  • Change %: -0.799
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';