No results matched your search
Lend Lease Group (LLC)

Lend Lease Group (LLC)

Sydney
12.700 -0.240 -1.85%
03/07 - Closed. Currency in AUD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jul 03, 2020 12.700 12.990 13.030 12.580 1.26M -1.85%
Jul 02, 2020 12.940 12.370 13.140 12.330 2.85M 5.98%
Jul 01, 2020 12.210 11.530 12.530 11.465 4.91M -1.29%
Jun 30, 2020 12.370 12.310 12.540 12.260 2.15M 4.04%
Jun 29, 2020 11.890 11.980 12.130 11.810 1.65M -2.30%
Jun 26, 2020 12.170 12.320 12.400 12.030 2.40M 0.16%
Jun 25, 2020 12.150 12.590 12.810 12.150 2.40M -5.96%
Jun 24, 2020 12.920 12.760 13.050 12.640 2.51M 0.54%
Jun 23, 2020 12.850 13.000 13.040 12.620 1.75M -0.16%
Jun 22, 2020 12.870 12.760 13.120 12.710 1.28M -0.54%
Jun 19, 2020 12.940 13.220 13.580 12.940 4.63M -0.46%
Jun 18, 2020 13.000 12.990 13.160 12.720 2.35M -1.07%
Jun 17, 2020 13.140 13.290 13.410 13.020 2.29M 0.61%
Jun 16, 2020 13.060 12.550 13.170 12.500 2.69M 7.58%
Jun 15, 2020 12.140 12.240 12.560 12.140 1.99M -1.06%
Jun 12, 2020 12.270 12.295 12.460 11.940 3.30M -3.61%
Jun 11, 2020 12.730 13.020 13.100 12.650 2.04M -3.34%
Jun 10, 2020 13.170 13.150 13.380 13.000 1.72M -1.05%
Jun 09, 2020 13.310 13.490 13.660 13.150 2.66M 1.99%
Jun 05, 2020 13.050 12.940 13.050 12.810 1.81M -0.08%
Jun 04, 2020 13.060 13.360 13.560 12.970 2.52M -1.95%
  • Highest: 13.660
  • Lowest: 11.465
  • Difference: 2.195
  • Average: 12.711
  • Change %: -4.655
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Polski Português (Portugal) Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.