No results matched your search
Lattice Semiconductor Corporation (LSCC)

Lattice Semiconductor Corporation (LSCC)

NASDAQ
16.37 +0.19 +1.17%
19/07 - Closed. Currency in USD
After Hours 16.37 0.00 0.00% 21:08:50 - Real-time Data
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jul 19, 2019 16.37 16.20 16.64 16.20 1.14M 1.17%
Jul 18, 2019 16.18 16.35 16.57 16.12 2.29M -1.28%
Jul 17, 2019 16.39 16.21 16.44 16.07 1.85M 1.49%
Jul 16, 2019 16.15 16.87 16.95 16.14 1.95M -4.32%
Jul 15, 2019 16.88 16.78 17.07 16.37 2.25M 1.56%
Jul 12, 2019 16.62 16.28 17.02 16.27 3.21M 2.28%
Jul 11, 2019 16.25 16.04 16.29 15.62 2.51M 2.33%
Jul 10, 2019 15.88 15.60 15.94 15.38 2.54M 3.25%
Jul 09, 2019 15.38 14.99 15.86 14.94 2.70M 2.40%
Jul 08, 2019 15.02 14.87 15.18 14.80 973.42K -0.33%
Jul 05, 2019 15.07 14.88 15.10 14.58 678.31K 1.01%
Jul 03, 2019 14.92 14.82 14.97 14.60 1.33M 1.50%
Jul 02, 2019 14.70 15.10 15.18 14.47 1.43M -2.65%
Jul 01, 2019 15.10 15.13 15.35 14.56 1.79M 3.50%
Jun 28, 2019 14.59 14.14 14.67 14.06 2.97M 3.99%
Jun 27, 2019 14.03 13.68 14.04 13.68 1.25M 3.01%
Jun 26, 2019 13.62 13.87 13.99 13.50 1.54M -0.22%
Jun 25, 2019 13.65 13.94 14.20 13.60 699.88K -2.36%
Jun 24, 2019 13.98 14.38 14.50 13.95 816.72K -2.85%
Jun 21, 2019 14.39 14.84 14.89 14.16 2.65M -3.68%
  • Highest: 17.07
  • Lowest: 13.50
  • Difference: 3.57
  • Average: 15.26
  • Change %: 9.57
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+