No results matched your search
Kore Potash Ltd DRC (KP2)

Kore Potash Ltd DRC (KP2)

Sydney
0.013 -0.001 -7.14%
04:57:27 - Closed. Currency in AUD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
May 27, 2020 0.015 0.013 0.015 0.013 97.54K 7.14%
May 25, 2020 0.014 0.013 0.014 0.013 129.41K 7.69%
May 22, 2020 0.013 0.013 0.013 0.013 84.81K 0.00%
May 21, 2020 0.013 0.015 0.015 0.013 78.54K 0.00%
May 19, 2020 0.013 0.013 0.013 0.013 10.00K 0.00%
May 18, 2020 0.013 0.013 0.013 0.013 32.43K -7.14%
May 15, 2020 0.014 0.014 0.014 0.014 200.00K 0.00%
May 14, 2020 0.014 0.014 0.014 0.014 32.43K 7.69%
May 13, 2020 0.013 0.013 0.013 0.013 146.51K -7.14%
May 12, 2020 0.014 0.014 0.014 0.014 105.36K 0.00%
May 08, 2020 0.014 0.014 0.014 0.014 104.90K 0.00%
May 07, 2020 0.014 0.014 0.014 0.014 238.36K 0.00%
May 06, 2020 0.014 0.015 0.015 0.014 175.35K -17.65%
May 05, 2020 0.017 0.015 0.017 0.015 100.97K -5.56%
May 01, 2020 0.018 0.015 0.018 0.015 154.19K 5.88%
Apr 30, 2020 0.017 0.017 0.017 0.017 1.60K 13.33%
Apr 29, 2020 0.015 0.015 0.015 0.015 20.00K 0.00%
Apr 28, 2020 0.015 0.015 0.031 0.015 1.99M 36.36%
  • Highest: 0.031
  • Lowest: 0.013
  • Difference: 0.018
  • Average: 0.014
  • Change %: 36.364
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.