No results matched your search
Kiwi Property Group Ltd (KPG)

Kiwi Property Group Ltd (KPG)

New Zealand
1.550 0.000 0.00%
03:59:00 - Closed. Currency in NZD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Feb 17, 2020 1.555 1.550 1.560 1.545 482.49K 0.00%
Feb 16, 2020 1.555 1.545 1.555 1.545 61.65K 0.32%
Feb 14, 2020 1.550 1.550 1.555 1.540 2.41M 0.32%
Feb 13, 2020 1.545 1.550 1.555 1.540 2.02M -0.64%
Feb 12, 2020 1.555 1.555 1.565 1.555 1.33M -0.32%
Feb 11, 2020 1.560 1.560 1.565 1.550 2.45M 0.00%
Feb 10, 2020 1.560 1.555 1.560 1.550 833.35K 0.65%
Feb 09, 2020 1.550 1.555 1.555 1.550 72.19K -0.64%
Feb 07, 2020 1.560 1.565 1.570 1.555 1.04M 0.00%
Feb 06, 2020 1.560 1.565 1.565 1.560 22.20K -0.32%
Feb 05, 2020 1.565 1.560 1.570 1.560 1.07M -0.32%
Feb 04, 2020 1.570 1.570 1.570 1.550 809.00K 0.64%
Feb 03, 2020 1.560 1.560 1.570 1.545 707.47K 0.65%
Feb 02, 2020 1.550 1.560 1.560 1.550 48.65K -0.96%
Jan 31, 2020 1.565 1.550 1.565 1.545 964.11K 0.97%
Jan 30, 2020 1.550 1.550 1.565 1.550 680.01K -0.64%
Jan 29, 2020 1.560 1.560 1.560 1.545 984.91K 0.00%
Jan 28, 2020 1.560 1.575 1.575 1.540 789.41K -0.64%
Jan 27, 2020 1.570 1.570 1.580 1.560 320.58K 0.64%
Jan 26, 2020 1.560 1.570 1.570 1.560 20.18K -1.27%
Jan 24, 2020 1.580 1.560 1.580 1.550 558.79K 1.28%
Jan 23, 2020 1.560 1.555 1.580 1.555 525.18K 0.00%
Jan 22, 2020 1.560 1.560 1.570 1.550 692.85K -0.64%
Jan 21, 2020 1.570 1.580 1.585 1.570 1.53M -0.63%
Jan 20, 2020 1.580 1.585 1.585 1.570 1.15M 0.64%
Jan 19, 2020 1.570 1.585 1.585 1.570 31.54K -0.95%
Jan 17, 2020 1.585 1.565 1.590 1.565 854.47K 1.28%
  • Highest: 1.590
  • Lowest: 1.540
  • Difference: 0.050
  • Average: 1.562
  • Change %: -0.639
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Polski Português (Portugal) Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+