No results matched your search
KIA Motors (000270)

KIA Motors (000270)

Seoul
71,100 -2700 -3.66%
06:59:00 - Closed. Currency in KRW
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jan 15, 2021 71,100 74,100 75,000 71,100 4.41M -3.66%
Jan 14, 2021 73,800 71,100 75,500 70,500 0.44K 2.22%
Jan 13, 2021 72,200 70,300 76,500 68,200 30.81K 2.85%
Jan 12, 2021 70,200 69,100 70,800 67,000 0.46K 0.14%
Jan 11, 2021 70,100 71,000 75,000 68,300 4.75K 2.64%
Jan 10, 2021 68,300 68,300 68,300 68,300 - 0.00%
Jan 08, 2021 68,300 68,000 72,100 64,600 25.22M 8.41%
Jan 07, 2021 63,000 62,400 63,700 62,300 0.11K 1.29%
Jan 06, 2021 62,200 63,700 64,100 62,000 0.45K -2.35%
Jan 05, 2021 63,700 64,100 64,500 62,300 0.97K -0.47%
Jan 04, 2021 64,000 62,400 64,800 61,700 1.78K 2.56%
Dec 30, 2020 62,400 62,300 63,000 61,900 1.73M 0.16%
Dec 29, 2020 62,300 63,600 63,600 61,600 0.15K -0.80%
Dec 28, 2020 62,800 62,200 63,700 61,700 0.82K 1.78%
Dec 27, 2020 61,700 61,700 61,700 61,700 - 0.00%
Dec 24, 2020 61,700 61,800 62,800 61,200 1.27M 0.49%
Dec 23, 2020 61,400 60,100 62,000 59,500 0.90K 2.68%
Dec 22, 2020 59,800 60,600 60,900 59,800 0.60K -2.45%
Dec 21, 2020 61,300 62,000 62,100 60,500 0.35K -1.45%
Dec 20, 2020 62,200 62,200 62,200 62,200 - 0.00%
Dec 18, 2020 62,200 62,000 62,600 61,600 1.33M 0.32%
Dec 17, 2020 62,000 62,700 62,700 61,700 0.65K -0.80%
Dec 16, 2020 62,500 62,100 63,400 62,100 0.30K 0.81%
Dec 15, 2020 62,000 62,800 63,500 61,500 0.12K -1.90%
  • Highest: 76,500
  • Lowest: 59,500
  • Difference: 17,000
  • Average: 64,633
  • Change %: 13
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.