Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 139.12 | 133.55 | 139.90 | 133.55 | 0.91K | 3.67% |
Apr 24, 2024 | 134.20 | 134.76 | 137.71 | 133.50 | 1.21K | 0.57% |
Apr 23, 2024 | 133.44 | 138.05 | 139.03 | 133.44 | 1.76K | -5.04% |
Apr 22, 2024 | 140.52 | 144.10 | 145.17 | 140.52 | 0.81K | -2.25% |
Apr 19, 2024 | 143.75 | 144.00 | 145.22 | 142.50 | 0.90K | -0.68% |
Apr 18, 2024 | 144.73 | 146.94 | 148.26 | 143.30 | 1.42K | 1.20% |
Apr 17, 2024 | 143.01 | 139.13 | 144.37 | 139.10 | 1.07K | 2.97% |
Apr 16, 2024 | 138.88 | 143.11 | 143.38 | 138.61 | 2.00K | -4.29% |
Apr 15, 2024 | 145.10 | 147.50 | 148.76 | 144.01 | 0.95K | -0.27% |
Apr 12, 2024 | 145.50 | 144.86 | 147.48 | 144.58 | 1.79K | 2.25% |
Apr 11, 2024 | 142.30 | 142.90 | 144.55 | 140.71 | 1.10K | -0.52% |
Apr 10, 2024 | 143.04 | 142.00 | 146.23 | 140.20 | 2.10K | 1.61% |
Apr 09, 2024 | 140.78 | 130.01 | 143.50 | 130.00 | 4.04K | 8.53% |
Apr 08, 2024 | 129.72 | 130.00 | 133.85 | 129.28 | 1.05K | 0.21% |
Apr 05, 2024 | 129.45 | 127.00 | 129.50 | 127.00 | 0.95K | 0.26% |
Apr 04, 2024 | 129.12 | 124.03 | 129.26 | 124.03 | 1.77K | 4.92% |
Apr 03, 2024 | 123.06 | 120.60 | 123.50 | 119.21 | 1.09K | 2.64% |
Apr 02, 2024 | 119.89 | 116.50 | 120.72 | 116.20 | 1.05K | 3.62% |
Mar 28, 2024 | 115.70 | 112.21 | 115.84 | 112.10 | 0.99K | 3.30% |
Mar 27, 2024 | 112.00 | 113.00 | 113.00 | 110.90 | 0.41K | -0.88% |
Mar 26, 2024 | 113.00 | 112.30 | 113.38 | 111.20 | 0.57K | 0.72% |
Mar 25, 2024 | 112.19 | 116.21 | 116.98 | 111.70 | 2.24K | -5.72% |
Highest: 148.76 | Lowest: 110.90 | Difference: 37.86 | Average: 132.66 | Change %: 16.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review