Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 30.70 | 31.16 | 31.80 | 29.89 | 0.95K | -2.70% |
Apr 24, 2024 | 31.55 | 33.57 | 33.84 | 31.50 | 0.71K | -6.01% |
Apr 23, 2024 | 33.57 | 34.00 | 34.00 | 33.44 | 0.11K | -0.86% |
Apr 22, 2024 | 33.86 | 33.71 | 34.19 | 33.31 | 0.46K | 1.07% |
Apr 19, 2024 | 33.50 | 33.48 | 33.83 | 33.20 | 0.64K | 0.21% |
Apr 18, 2024 | 33.43 | 34.00 | 34.50 | 33.27 | 0.67K | -0.80% |
Apr 17, 2024 | 33.70 | 33.40 | 33.81 | 33.20 | 0.23K | 1.60% |
Apr 16, 2024 | 33.17 | 34.50 | 34.70 | 33.00 | 0.34K | -4.14% |
Apr 15, 2024 | 34.60 | 36.00 | 36.00 | 34.54 | 0.29K | -2.84% |
Apr 12, 2024 | 35.61 | 36.10 | 36.65 | 35.60 | 0.18K | -0.54% |
Apr 11, 2024 | 35.80 | 38.41 | 39.00 | 35.20 | 1.03K | -6.70% |
Apr 10, 2024 | 38.38 | 38.90 | 39.28 | 37.71 | 0.39K | 0.46% |
Apr 09, 2024 | 38.20 | 36.90 | 39.25 | 36.70 | 0.66K | 3.52% |
Apr 08, 2024 | 36.90 | 36.29 | 37.01 | 36.00 | 0.22K | 1.60% |
Apr 05, 2024 | 36.32 | 37.14 | 37.49 | 36.12 | 0.26K | -4.12% |
Apr 04, 2024 | 37.88 | 38.00 | 38.50 | 37.57 | 0.27K | 0.48% |
Apr 03, 2024 | 37.70 | 38.40 | 38.40 | 37.42 | 0.17K | -0.39% |
Apr 02, 2024 | 37.85 | 37.55 | 38.40 | 37.38 | 0.18K | 0.80% |
Mar 28, 2024 | 37.55 | 37.20 | 37.65 | 37.01 | 0.10K | 0.92% |
Mar 27, 2024 | 37.21 | 37.79 | 37.94 | 36.96 | 0.10K | -1.01% |
Mar 26, 2024 | 37.59 | 36.33 | 37.80 | 36.33 | 0.17K | 3.16% |
Mar 25, 2024 | 36.44 | 37.06 | 37.25 | 36.15 | 0.20K | -2.44% |
Highest: 39.28 | Lowest: 29.89 | Difference: 9.39 | Average: 35.52 | Change %: -17.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review