No results matched your search
Intesa Sanpaolo SpA PK (ISNPY)

Intesa Sanpaolo SpA PK (ISNPY)

OTC Markets
10.910 -0.020 -0.18%
22/10 - Closed. Currency in USD
After Hours 10.950 -0.007 -0.064% 20:50:04 - Delayed Data
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 22, 2020 10.910 10.780 10.990 10.780 112.91K -0.18%
Oct 21, 2020 10.930 10.980 11.160 10.920 98.83K -2.63%
Oct 20, 2020 11.225 11.220 11.345 11.180 109.80K 2.83%
Oct 19, 2020 10.916 11.000 11.115 10.890 103.01K -0.40%
Oct 16, 2020 10.960 10.870 11.030 10.860 75.03K 0.18%
Oct 14, 2020 10.940 11.540 11.550 10.940 71.31K -5.08%
Oct 13, 2020 11.525 11.610 11.610 11.472 98.88K -3.15%
Oct 12, 2020 11.900 11.840 11.930 11.810 81.57K -0.42%
Oct 09, 2020 11.950 11.920 12.000 11.870 108.74K 0.34%
Oct 08, 2020 11.910 11.900 11.920 11.780 65.16K 2.06%
Oct 07, 2020 11.670 11.660 11.742 11.632 60.71K 0.86%
Oct 06, 2020 11.570 11.880 11.880 11.520 1.42M -0.60%
Oct 05, 2020 11.640 11.360 11.660 11.360 128.17K 3.23%
Oct 02, 2020 11.276 10.980 11.310 10.980 84.36K 1.04%
Oct 01, 2020 11.160 11.295 11.295 11.140 87.31K -1.06%
Sep 30, 2020 11.280 11.395 11.430 11.230 84.27K -0.35%
Sep 29, 2020 11.320 11.410 11.463 11.270 188.11K -1.05%
Sep 28, 2020 11.440 11.322 11.470 11.280 210.85K 1.96%
Sep 25, 2020 11.220 10.970 11.220 10.970 147.38K -0.49%
Sep 24, 2020 11.275 11.280 11.400 11.195 161.45K 0.94%
Sep 23, 2020 11.170 11.510 11.610 11.140 160.60K -3.79%
  • Highest: 12.000
  • Lowest: 10.780
  • Difference: 1.220
  • Average: 11.342
  • Change %: -6.029
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';