No results matched your search
Intesa Sanpaolo SpA PK (ISNPY)

Intesa Sanpaolo SpA PK (ISNPY)

OTC Markets
12.158 +0.147 +1.23%
15:20:00 - Delayed Data. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jul 14, 2020 12.152 12.116 12.180 12.010 14.56K 1.18%
Jul 13, 2020 12.010 12.115 12.200 11.930 171.39K -0.46%
Jul 10, 2020 12.065 11.790 12.100 11.790 79.65K 2.77%
Jul 09, 2020 11.740 11.920 11.950 11.630 98.21K -1.59%
Jul 08, 2020 11.930 11.670 12.130 11.670 48.22K -1.00%
Jul 07, 2020 12.050 12.110 12.140 11.967 49.37K -0.66%
Jul 06, 2020 12.130 11.990 12.240 11.990 76.43K 3.76%
Jul 02, 2020 11.690 11.670 11.980 11.490 55.52K 1.92%
Jul 01, 2020 11.470 11.310 11.485 11.280 194.14K -0.61%
Jun 30, 2020 11.540 11.220 11.540 11.220 61.52K 0.87%
Jun 29, 2020 11.440 11.500 11.535 11.360 96.89K 4.00%
Jun 26, 2020 11.000 11.325 11.325 10.980 437.82K -3.34%
Jun 25, 2020 11.380 11.180 11.460 11.180 516.40K 0.80%
Jun 24, 2020 11.290 11.400 11.453 11.220 130.83K -2.00%
Jun 23, 2020 11.520 11.640 11.690 11.520 97.39K 1.59%
Jun 22, 2020 11.340 11.310 11.500 11.310 110.72K 1.70%
Jun 19, 2020 11.150 11.530 11.530 11.140 109.24K -1.24%
Jun 18, 2020 11.290 11.276 11.420 11.230 107.78K -1.31%
Jun 17, 2020 11.440 11.562 11.602 11.430 93.57K -0.87%
Jun 16, 2020 11.540 11.675 11.725 11.395 73.05K 2.12%
Jun 15, 2020 11.300 10.710 11.300 10.710 83.76K 1.44%
  • Highest: 12.240
  • Lowest: 10.710
  • Difference: 1.530
  • Average: 11.594
  • Change %: 9.084
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.