No results matched your search
Intesa Sanpaolo SpA PK (ISNPY)

Intesa Sanpaolo SpA PK (ISNPY)

OTC Markets
13.815 -0.295 -2.09%
20:47:00 - Closed. Currency in USD
After Hours 13.820 +0.005 +0.036% 20:56:15 - Delayed Data
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jan 22, 2021 13.815 13.757 13.970 13.730 119.29K -2.09%
Jan 21, 2021 14.110 14.130 14.230 13.960 203.84K -0.21%
Jan 20, 2021 14.140 14.078 14.140 13.920 118.00K 1.90%
Jan 19, 2021 13.876 14.230 14.230 13.870 133.50K 0.14%
Jan 15, 2021 13.857 14.000 14.000 13.747 76.57K -1.86%
Jan 14, 2021 14.120 13.910 14.120 13.910 74.46K 0.43%
Jan 13, 2021 14.060 14.025 14.170 13.980 160.35K -1.24%
Jan 12, 2021 14.236 14.060 14.250 14.060 72.05K -0.60%
Jan 11, 2021 14.322 13.980 14.330 13.980 105.36K -0.99%
Jan 08, 2021 14.465 14.370 14.500 14.250 131.04K -0.17%
Jan 07, 2021 14.490 14.470 14.640 14.470 85.70K 0.35%
Jan 06, 2021 14.440 14.340 14.618 14.310 306.97K 3.29%
Jan 05, 2021 13.980 13.800 14.080 13.790 138.15K -0.46%
Jan 04, 2021 14.045 14.160 14.160 13.910 120.16K -0.74%
Dec 31, 2020 14.150 13.510 14.160 13.510 76.42K 0.04%
Dec 30, 2020 14.145 14.110 14.210 14.110 90.05K 0.46%
Dec 29, 2020 14.080 14.100 14.188 14.070 92.52K -0.35%
Dec 28, 2020 14.130 14.080 14.200 14.080 76.33K -0.07%
Dec 24, 2020 14.140 13.830 14.430 13.830 70.76K 0.86%
Dec 23, 2020 14.020 13.790 14.120 13.790 75.59K 2.04%
Dec 22, 2020 13.740 13.770 13.875 13.710 236.06K -0.36%
  • Highest: 14.640
  • Lowest: 13.510
  • Difference: 1.130
  • Average: 14.112
  • Change %: 0.181
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.