No results matched your search
Intesa Sanpaolo SpA (ISP)

Intesa Sanpaolo SpA (ISP)

TradeGate
1.921 +0.014 +0.74%
20/01 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jan 20, 2021 1.921 1.926 1.935 1.917 42.93K 0.74%
Jan 19, 2021 1.907 1.924 1.929 1.907 18.39K -0.91%
Jan 18, 2021 1.925 1.893 1.925 1.893 26.46K 0.76%
Jan 15, 2021 1.910 1.912 1.942 1.895 114.20K -0.29%
Jan 14, 2021 1.916 1.926 1.936 1.899 142.05K -0.05%
Jan 13, 2021 1.917 1.926 1.940 1.909 190.65K -0.80%
Jan 12, 2021 1.932 1.938 1.948 1.930 34.35K -0.29%
Jan 11, 2021 1.938 1.960 1.962 1.921 37.60K -1.60%
Jan 08, 2021 1.969 1.976 1.988 1.948 44.83K 0.25%
Jan 07, 2021 1.964 1.976 1.979 1.947 35.45K 0.57%
Jan 06, 2021 1.953 1.906 1.961 1.906 98.60K 3.74%
Jan 05, 2021 1.883 1.922 1.922 1.875 50.80K -1.16%
Jan 04, 2021 1.905 1.900 1.950 1.866 83.33K -0.70%
Dec 30, 2020 1.918 1.912 1.928 1.912 96.87K 0.65%
Dec 29, 2020 1.906 1.936 1.936 1.890 70.59K -0.54%
Dec 28, 2020 1.916 1.918 1.952 1.915 63.45K -0.28%
Dec 23, 2020 1.921 1.883 1.921 1.878 121.31K 1.66%
Dec 22, 2020 1.890 1.895 1.896 1.879 62.02K -0.80%
Dec 21, 2020 1.905 1.939 1.939 1.843 173.22K -1.54%
  • Highest: 1.988
  • Lowest: 1.843
  • Difference: 0.144
  • Average: 1.921
  • Change %: -0.713
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.