No results matched your search
Interoil Exploration and Production ASA (IOX)

Interoil Exploration and Production ASA (IOX)

Oslo
2.210 +0.070 +3.03%
13/12 - Closed. Currency in NOK
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Dec 13, 2019 2.210 2.145 2.400 2.015 458.68K 3.03%
Dec 12, 2019 2.145 2.150 2.300 2.030 497.58K 2.14%
Dec 11, 2019 2.100 1.750 2.550 1.750 1.70M 16.67%
Dec 10, 2019 1.800 1.702 1.800 1.660 247.87K 2.86%
Dec 09, 2019 1.750 1.798 1.850 1.656 82.98K -1.57%
Dec 06, 2019 1.778 1.746 1.778 1.652 119.22K 1.83%
Dec 05, 2019 1.746 1.770 1.770 1.532 43.61K -0.23%
Dec 04, 2019 1.750 1.736 1.800 1.632 154.54K 4.17%
Dec 03, 2019 1.680 1.750 1.800 1.620 202.10K -4.00%
Dec 02, 2019 1.750 1.750 1.840 1.570 347.93K -5.41%
Nov 29, 2019 1.850 2.035 2.035 1.750 589.82K -6.09%
Nov 28, 2019 1.970 2.050 2.050 1.910 26.16K -2.96%
Nov 27, 2019 2.030 2.000 2.050 1.990 39.09K 1.00%
Nov 26, 2019 2.010 2.010 2.055 1.980 60.54K -1.71%
Nov 25, 2019 2.045 2.000 2.090 1.904 35.20K -1.45%
Nov 22, 2019 2.075 2.010 2.090 2.000 20.77K -1.19%
Nov 21, 2019 2.100 2.000 2.100 2.000 22.69K 0.00%
Nov 20, 2019 2.100 2.090 2.100 1.998 100.04K 0.48%
Nov 19, 2019 2.090 2.095 2.095 2.030 38.47K 0.00%
Nov 18, 2019 2.090 2.100 2.160 2.020 89.36K -3.24%
Nov 15, 2019 2.160 2.070 2.160 2.000 142.75K -0.23%
Nov 14, 2019 2.165 2.100 2.170 2.000 99.09K -0.46%
  • Highest: 2.550
  • Lowest: 1.532
  • Difference: 1.018
  • Average: 1.972
  • Change %: 1.609
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+