No results matched your search
Infratil Ltd (IFT)

Infratil Ltd (IFT)

New Zealand
5.3900 +0.0600 +1.13%
23:06:00 - Delayed Data. Currency in NZD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jan 20, 2020 5.3900 5.4050 5.4150 5.3300 59.32K -0.37%
Jan 19, 2020 5.4100 5.4050 5.4100 5.4050 21.76K 0.09%
Jan 17, 2020 5.4050 5.4000 5.4600 5.4000 218.02K 0.09%
Jan 16, 2020 5.4000 5.4500 5.5400 5.3900 176.89K -0.92%
Jan 15, 2020 5.4500 5.3600 5.4500 5.3600 408.57K 1.68%
Jan 14, 2020 5.3600 5.2900 5.3800 5.2900 344.91K 1.71%
Jan 13, 2020 5.2700 5.2900 5.2900 5.2600 317.58K -0.09%
Jan 12, 2020 5.2750 5.2900 5.2900 5.2700 43.26K 0.09%
Jan 10, 2020 5.2700 5.2950 5.3100 5.2700 191.31K -0.57%
Jan 09, 2020 5.3000 5.2100 5.3000 5.2100 281.64K 1.73%
Jan 08, 2020 5.2100 5.2100 5.2300 5.1200 257.79K -0.19%
Jan 07, 2020 5.2200 5.2100 5.2300 5.1700 342.76K 0.38%
Jan 06, 2020 5.2000 5.1500 5.2600 5.1200 654.56K -0.57%
Jan 05, 2020 5.2300 5.1500 5.2600 5.1500 355.60K 4.08%
Jan 03, 2020 5.0250 5.0400 5.1200 5.0000 101.65K 0.30%
Jan 02, 2020 5.0100 5.0400 5.0400 5.0000 23.69K -0.60%
Dec 31, 2019 5.0400 4.9700 5.1100 4.9700 155.32K 1.00%
Dec 30, 2019 4.9900 5.0200 5.1300 4.9800 101.43K -2.16%
Dec 29, 2019 5.1000 5.0200 5.1000 5.0200 4.94K 0.39%
Dec 27, 2019 5.0800 5.0900 5.1000 5.0200 62.16K 0.20%
Dec 26, 2019 5.0700 5.0900 5.0900 5.0700 4.55K -0.59%
Dec 24, 2019 5.1000 5.0000 5.1000 5.0000 162.78K 2.00%
Dec 23, 2019 5.0000 4.9800 5.0800 4.9800 401.67K 0.00%
Dec 22, 2019 5.0000 4.9800 5.0000 4.9800 24.89K 0.40%
Dec 20, 2019 4.9800 5.0000 5.0000 4.9800 283.06K -0.40%
  • Highest: 5.5400
  • Lowest: 4.9700
  • Difference: 0.5700
  • Average: 5.1914
  • Change %: 7.8000
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+