No results matched your search
Industrial Commercial Bank of China (IDCBY)

Industrial Commercial Bank of China (IDCBY)

OTC Markets
13.260 +0.070 +0.53%
08/07 - Closed. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jul 08, 2020 13.260 13.170 13.270 13.120 65.03K 0.53%
Jul 07, 2020 13.190 13.260 13.300 13.170 35.75K -2.58%
Jul 06, 2020 13.540 13.180 13.540 13.180 130.40K 8.39%
Jul 02, 2020 12.492 12.240 12.525 12.200 124.05K 3.07%
Jul 01, 2020 12.120 11.750 12.195 11.750 141.06K 0.50%
Jun 30, 2020 12.060 12.135 12.135 12.000 94.37K -1.31%
Jun 29, 2020 12.220 12.317 12.317 12.171 76.91K 0.16%
Jun 26, 2020 12.200 12.380 12.380 12.130 132.81K -0.49%
Jun 25, 2020 12.260 12.195 12.280 12.180 97.49K 0.34%
Jun 24, 2020 12.218 12.400 12.400 12.156 94.95K -2.02%
Jun 23, 2020 12.470 12.575 12.630 12.470 83.19K -0.48%
Jun 22, 2020 12.530 12.560 12.580 12.500 63.58K -0.24%
Jun 19, 2020 12.560 12.900 12.900 12.560 62.25K -4.56%
Jun 18, 2020 13.160 13.140 13.190 13.050 57.71K -0.23%
Jun 17, 2020 13.190 12.860 13.280 12.860 68.82K 0.88%
Jun 16, 2020 13.075 13.250 13.250 13.075 45.41K -0.46%
Jun 15, 2020 13.136 13.006 13.180 13.004 64.61K -0.64%
Jun 12, 2020 13.220 13.025 13.230 13.025 32.18K 1.61%
Jun 11, 2020 13.010 13.450 13.450 13.010 100.89K -3.34%
Jun 10, 2020 13.460 13.378 13.490 13.340 149.81K 0.82%
Jun 09, 2020 13.350 13.550 13.550 13.100 169.87K -0.30%
  • Highest: 13.550
  • Lowest: 11.750
  • Difference: 1.800
  • Average: 12.796
  • Change %: -0.971
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.