No results matched your search
Imperial Holdings Ltd (IPLJ)

Imperial Holdings Ltd (IPLJ)

Johannesburg
4,280 -15 -0.35%
27/01 - Closed. Currency in ZAR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jan 27, 2021 4,280 4,320 4,397 4,190 292.55K -0.35%
Jan 26, 2021 4,295 4,130 4,325 4,130 288.73K 3.72%
Jan 25, 2021 4,141 4,151 4,209 4,105 497.47K -0.24%
Jan 22, 2021 4,151 4,316 4,327 4,001 443.19K -4.24%
Jan 21, 2021 4,335 4,350 4,397 4,227 681.36K 0.14%
Jan 20, 2021 4,329 4,015 4,329 4,013 849.71K 5.59%
Jan 19, 2021 4,100 3,811 4,100 3,811 684.44K 3.38%
Jan 18, 2021 3,966 3,771 3,966 3,769 602.97K 3.50%
Jan 15, 2021 3,832 3,880 3,903 3,800 152.87K 0.31%
Jan 14, 2021 3,820 3,750 3,850 3,750 466.15K 0.79%
Jan 13, 2021 3,790 3,935 3,935 3,734 528.75K -0.97%
Jan 12, 2021 3,827 3,905 3,972 3,790 328.00K -3.65%
Jan 11, 2021 3,972 4,104 4,135 3,902 389.98K -5.16%
Jan 08, 2021 4,188 3,751 4,188 3,735 844.85K 10.79%
Jan 07, 2021 3,780 3,848 3,900 3,750 139.72K 0.91%
Jan 06, 2021 3,746 3,850 3,850 3,709 71.70K 1.02%
Jan 05, 2021 3,708 3,850 3,850 3,708 247.87K -4.36%
Jan 04, 2021 3,877 3,773 3,877 3,700 263.00K 3.80%
Dec 31, 2020 3,735 3,889 3,889 3,710 138.89K 0.32%
Dec 30, 2020 3,723 3,852 3,939 3,703 212.03K -3.35%
Dec 29, 2020 3,852 3,752 3,890 3,752 117.39K 0.36%
Dec 28, 2020 3,838 3,799 3,927 3,688 289.40K 4.10%
  • Highest: 4,397
  • Lowest: 3,688
  • Difference: 709
  • Average: 3,968
  • Change %: 16
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.