No results matched your search
Ihlas Holding AS (IHLAS)

Ihlas Holding AS (IHLAS)

Istanbul
0.880 0.000 0.00%
03/07 - Closed. Currency in TRY
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jul 03, 2020 0.880 0.880 0.910 0.870 170.92M 0.00%
Jul 02, 2020 0.880 0.850 0.900 0.840 179.94M 4.76%
Jul 01, 2020 0.840 0.860 0.870 0.840 47.79M -1.18%
Jun 30, 2020 0.850 0.850 0.870 0.840 110.05M 0.00%
Jun 29, 2020 0.850 0.840 0.860 0.830 79.60M 1.19%
Jun 26, 2020 0.840 0.870 0.870 0.840 177.80M -3.45%
Jun 25, 2020 0.870 0.800 0.880 0.790 299.29M 8.75%
Jun 24, 2020 0.800 0.810 0.820 0.800 95.37M -1.23%
Jun 23, 2020 0.810 0.800 0.820 0.790 96.97M 2.53%
Jun 22, 2020 0.790 0.800 0.800 0.790 22.43M 0.00%
Jun 19, 2020 0.790 0.810 0.820 0.790 115.60M -1.25%
Jun 18, 2020 0.800 0.820 0.830 0.800 96.15M -2.44%
Jun 17, 2020 0.820 0.800 0.830 0.790 242.64M 3.80%
Jun 16, 2020 0.790 0.790 0.810 0.790 185.97M 1.28%
Jun 15, 2020 0.780 0.760 0.790 0.760 70.84M 1.30%
Jun 12, 2020 0.770 0.760 0.780 0.740 72.16M 0.00%
Jun 11, 2020 0.770 0.780 0.820 0.750 193.65M -2.53%
Jun 10, 2020 0.790 0.750 0.810 0.740 320.93M 5.33%
Jun 09, 2020 0.750 0.740 0.760 0.720 146.88M 1.35%
Jun 08, 2020 0.740 0.730 0.760 0.730 114.48M 1.37%
Jun 05, 2020 0.730 0.720 0.740 0.710 87.26M 1.39%
Jun 04, 2020 0.720 0.720 0.740 0.710 105.70M 1.41%
  • Highest: 0.910
  • Lowest: 0.710
  • Difference: 0.200
  • Average: 0.803
  • Change %: 23.944
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.