No results matched your search
Ihlas Holding AS (IHLAS)

Ihlas Holding AS (IHLAS)

Istanbul
0.800 -0.040 -4.76%
12:12:00 - Delayed Data. Currency in TRY
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Feb 27, 2020 0.800 0.830 0.860 0.770 104.02M -4.76%
Feb 26, 2020 0.840 0.840 0.860 0.830 70.39M -2.33%
Feb 25, 2020 0.860 0.850 0.860 0.800 80.32M 3.61%
Feb 24, 2020 0.830 0.800 0.830 0.780 78.00M 1.22%
Feb 21, 2020 0.820 0.790 0.820 0.760 110.66M 3.80%
Feb 20, 2020 0.790 0.870 0.870 0.780 132.43M -8.14%
Feb 19, 2020 0.860 0.890 0.900 0.860 76.90M -2.27%
Feb 18, 2020 0.880 0.900 0.910 0.870 104.49M -3.30%
Feb 17, 2020 0.910 0.900 0.920 0.890 79.55M 2.25%
Feb 14, 2020 0.890 0.900 0.910 0.880 68.75M -1.11%
Feb 13, 2020 0.900 0.880 0.910 0.870 146.06M 2.27%
Feb 12, 2020 0.880 0.870 0.890 0.850 91.95M 1.15%
Feb 11, 2020 0.870 0.870 0.880 0.840 92.83M 1.16%
Feb 10, 2020 0.860 0.880 0.910 0.810 153.33M -2.27%
Feb 07, 2020 0.880 0.890 0.910 0.880 92.65M 0.00%
Feb 06, 2020 0.880 0.910 0.920 0.880 63.16M -2.22%
Feb 05, 2020 0.900 0.910 0.950 0.890 236.21M 0.00%
Feb 04, 2020 0.900 0.860 0.910 0.860 183.28M 5.88%
Feb 03, 2020 0.850 0.850 0.870 0.850 53.98M 0.00%
Jan 31, 2020 0.850 0.860 0.870 0.840 27.89M -1.16%
Jan 30, 2020 0.860 0.870 0.870 0.850 45.54M -1.15%
Jan 29, 2020 0.870 0.870 0.890 0.860 95.36M 1.16%
Jan 28, 2020 0.860 0.880 0.890 0.850 56.83M -1.15%
Jan 27, 2020 0.870 0.870 0.890 0.870 52.79M -2.25%
  • Highest: 0.950
  • Lowest: 0.760
  • Difference: 0.190
  • Average: 0.863
  • Change %: -10.112
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+