No results matched your search
International Business Machines (IBM)

International Business Machines (IBM)

Vienna
100.000 -2.750 -2.68%
21/12 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jan 22, 2021 97.040 96.880 97.040 96.500 0.33K -10.11%
Jan 21, 2021 107.950 107.800 107.950 107.400 0.20K 0.70%
Jan 20, 2021 107.200 106.200 107.200 106.200 0.20K 1.04%
Jan 19, 2021 106.100 107.050 107.050 106.100 - -0.56%
Jan 18, 2021 106.700 107.100 107.100 106.700 0.05K 0.19%
Jan 15, 2021 106.500 106.150 106.500 105.900 0.04K 0.09%
Jan 14, 2021 106.400 102.000 106.400 102.000 0.16K 1.24%
Jan 13, 2021 105.100 106.050 106.050 105.100 - -0.85%
Jan 12, 2021 106.000 106.100 106.100 105.750 0.12K 0.43%
Jan 11, 2021 105.550 105.550 106.250 104.950 0.17K 1.54%
Jan 08, 2021 103.950 106.650 106.650 103.950 0.12K -1.38%
Jan 07, 2021 105.400 105.600 105.600 105.000 0.01K -1.17%
Jan 06, 2021 106.650 102.100 106.650 102.100 0.20K 4.66%
Jan 05, 2021 101.900 101.050 101.900 100.800 0.10K 1.09%
Jan 04, 2021 100.800 103.100 103.100 100.800 0.10K -0.20%
Dec 30, 2020 101.000 101.250 101.300 101.000 0.10K -0.49%
Dec 29, 2020 101.500 102.500 102.500 101.500 0.20K -1.07%
Dec 28, 2020 102.600 102.700 103.150 102.600 0.10K 0.44%
  • Highest: 107.950
  • Lowest: 96.500
  • Difference: 11.450
  • Average: 104.352
  • Change %: -5.002
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.