No results matched your search
LafargeHolcim Ltd (LHNz)

LafargeHolcim Ltd (LHNz)

BATS Europe
52.980 +0.440 +0.84%
12:30:33 - Delayed Data. Currency in CHF
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Mar 03, 2021 52.980 52.920 53.240 52.880 32.85K 1.23%
Mar 02, 2021 52.334 51.910 52.930 51.830 310.77K 1.90%
Mar 01, 2021 51.358 51.140 52.120 51.000 285.97K 1.19%
Feb 26, 2021 50.756 50.660 51.040 50.080 285.41K -2.02%
Feb 25, 2021 51.801 51.960 52.180 51.440 205.15K 1.19%
Feb 24, 2021 51.194 50.740 51.600 50.470 413.89K 2.70%
Feb 23, 2021 49.848 50.400 50.500 49.600 161.70K -0.54%
Feb 22, 2021 50.118 49.960 50.240 49.530 256.65K 1.68%
Feb 19, 2021 49.290 49.260 50.050 49.260 347.83K -0.44%
Feb 18, 2021 49.506 49.620 49.790 49.090 285.38K -0.78%
Feb 17, 2021 49.895 50.620 50.698 49.360 230.93K -1.73%
Feb 16, 2021 50.774 50.760 50.940 50.520 113.71K 0.69%
Feb 15, 2021 50.424 50.280 50.760 50.260 267.33K 1.17%
Feb 12, 2021 49.841 49.780 50.040 49.540 68.66K -0.31%
Feb 11, 2021 49.995 49.710 50.220 49.657 286.85K 0.08%
Feb 10, 2021 49.955 50.100 50.100 49.400 102.58K 0.10%
Feb 09, 2021 49.903 50.410 50.410 49.700 109.14K -0.56%
Feb 08, 2021 50.185 50.860 50.860 50.185 120.28K -1.09%
  • Highest: 53.240
  • Lowest: 49.090
  • Difference: 4.150
  • Average: 50.564
  • Change %: 4.415
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.