No results matched your search
Harel (HARL)

Harel (HARL)

Tel Aviv
2,059 -16 -0.77%
14/07 - Closed. Currency in ILS
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jul 14, 2020 2,059 2,040 2,065 2,005 200.32K -0.77%
Jul 13, 2020 2,075 2,050 2,133 2,015 202.92K 1.42%
Jul 12, 2020 2,046 2,040 2,074 1,966 200.33K 0.94%
Jul 09, 2020 2,027 2,100 2,132 2,027 225.84K -3.48%
Jul 08, 2020 2,100 2,090 2,111 2,057 547.16K 0.48%
Jul 07, 2020 2,090 2,065 2,111 2,053 539.95K -0.48%
Jul 06, 2020 2,100 2,017 2,119 1,972 500.74K 4.22%
Jul 05, 2020 2,015 2,002 2,030 1,975 187.37K -3.03%
Jul 02, 2020 2,078 1,981 2,113 1,981 436.06K 4.90%
Jul 01, 2020 1,981 1,870 1,988 1,855 570.85K 5.94%
Jun 30, 2020 1,870 1,865 1,888 1,850 356.71K -0.80%
Jun 29, 2020 1,885 1,912 1,936 1,856 518.97K -1.87%
Jun 28, 2020 1,921 1,950 1,951 1,868 283.72K -3.42%
Jun 25, 2020 1,989 1,990 2,028 1,975 510.27K -1.14%
Jun 24, 2020 2,012 2,098 2,115 2,001 451.51K -4.64%
Jun 23, 2020 2,110 2,097 2,157 2,095 533.36K 0.62%
Jun 22, 2020 2,097 2,084 2,120 2,056 745.52K 0.62%
Jun 21, 2020 2,084 2,091 2,118 2,064 314.46K -2.80%
Jun 18, 2020 2,144 2,097 2,158 2,091 401.24K 2.24%
Jun 17, 2020 2,097 2,100 2,115 2,061 229.76K 0.00%
Jun 16, 2020 2,097 2,030 2,098 2,019 451.83K 4.95%
Jun 15, 2020 1,998 1,990 1,998 1,970 307.51K -1.58%
  • Highest: 2,158
  • Lowest: 1,850
  • Difference: 308
  • Average: 2,040
  • Change %: 1
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.