No results matched your search
Halma PLC (HLMA)

Halma PLC (HLMA)

Stuttgart
23.930 -0.700 -2.84%
21/09 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 21, 2020 23.930 23.650 24.130 23.650 - -2.84%
Sep 18, 2020 24.630 24.310 24.660 24.310 - -0.89%
Sep 17, 2020 24.850 24.730 24.950 24.690 - -0.92%
Sep 16, 2020 25.080 24.450 25.160 24.450 - 1.99%
Sep 15, 2020 24.590 24.140 24.650 24.140 - 0.29%
Sep 14, 2020 24.520 24.100 24.740 24.100 - 0.95%
Sep 11, 2020 24.290 23.930 24.300 23.930 - 0.29%
Sep 10, 2020 24.220 24.260 24.830 24.160 - -1.82%
Sep 09, 2020 24.670 23.440 24.670 23.440 - 3.26%
Sep 08, 2020 23.890 23.770 24.000 23.700 - -1.40%
Sep 07, 2020 24.230 23.660 24.260 23.660 - 2.11%
Sep 04, 2020 23.730 23.760 24.440 23.730 - -3.10%
Sep 03, 2020 24.490 24.780 25.350 24.490 - -2.89%
Sep 02, 2020 25.220 24.240 25.220 24.240 - 3.40%
Sep 01, 2020 24.390 24.010 25.620 24.010 0.03K 1.04%
Aug 31, 2020 24.140 24.170 24.170 24.070 - -1.51%
Aug 28, 2020 24.510 24.370 24.680 24.370 - -0.61%
Aug 27, 2020 24.660 24.480 24.710 24.480 - 0.08%
Aug 26, 2020 24.640 24.150 24.640 24.150 - -3.56%
Aug 25, 2020 25.550 24.470 25.550 24.470 0.47K 3.53%
Aug 24, 2020 24.680 24.000 24.740 24.000 - 3.57%
  • Highest: 25.620
  • Lowest: 23.440
  • Difference: 2.180
  • Average: 24.520
  • Change %: 0.420
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';