No results matched your search
Grupo Financiero Inbursa, SAB De CV (GFINBURO)

Grupo Financiero Inbursa, SAB De CV (GFINBURO)

RT-Derived
17.480 -0.500 -2.78%
04/06 - Closed. Currency in MXN
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jun 04, 2020 17.570 18.090 18.100 17.120 3.02M -2.61%
Jun 03, 2020 18.040 17.010 18.690 16.990 4.16M 5.99%
Jun 02, 2020 17.020 15.800 17.060 15.580 3.75M 8.27%
Jun 01, 2020 15.720 15.350 15.800 14.860 2.56M 3.42%
May 29, 2020 15.200 14.980 15.300 14.660 9.85M 1.67%
May 28, 2020 14.950 15.280 15.290 14.660 2.53M -2.16%
May 27, 2020 15.280 14.850 15.300 14.560 3.39M 3.31%
May 26, 2020 14.790 14.580 14.890 14.460 2.68M 2.35%
May 25, 2020 14.450 14.300 14.620 14.200 517.62K 0.35%
May 22, 2020 14.400 13.990 14.500 13.750 1.05M 3.52%
May 21, 2020 13.910 14.350 14.500 13.700 1.90M -3.40%
May 20, 2020 14.400 13.740 14.490 13.520 2.07M 6.27%
May 19, 2020 13.550 14.360 14.660 13.460 2.84M -6.42%
May 18, 2020 14.480 14.300 14.720 14.300 3.02M 2.04%
May 15, 2020 14.190 14.420 14.500 14.070 1.62M -2.27%
May 14, 2020 14.520 14.540 14.790 14.250 1.96M -0.62%
May 13, 2020 14.610 15.470 15.470 14.430 3.76M -5.50%
May 12, 2020 15.460 14.930 15.700 14.930 6.94M 3.83%
May 11, 2020 14.890 14.550 15.080 14.350 3.44M 2.41%
May 08, 2020 14.540 14.490 14.940 14.460 4.13M 1.68%
May 07, 2020 14.300 14.830 14.870 14.240 3.33M -2.85%
May 06, 2020 14.720 14.990 15.000 14.500 2.17M -1.21%
May 05, 2020 14.900 14.650 14.990 14.570 5.88M 2.05%
  • Highest: 18.690
  • Lowest: 13.460
  • Difference: 5.230
  • Average: 15.039
  • Change %: 20.342
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.