No results matched your search
Grupo Financiero Inbursa, SAB De CV (GFINBURO)

Grupo Financiero Inbursa, SAB De CV (GFINBURO)

RT-CFD
24.090 +0.010 +0.04%
23/10 - Closed. Currency in MXN
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 23, 2019 24.280 24.000 24.540 23.890 3.44M 0.83%
Oct 22, 2019 24.080 24.230 24.640 23.950 3.38M -0.91%
Oct 21, 2019 24.300 24.350 24.860 23.920 2.46M -0.21%
Oct 18, 2019 24.350 24.510 24.990 24.270 981.98K -1.38%
Oct 17, 2019 24.690 25.070 25.080 24.630 2.58M -1.56%
Oct 16, 2019 25.080 24.680 25.200 24.600 3.32M 1.17%
Oct 15, 2019 24.790 24.930 24.940 24.560 1.60M -0.80%
Oct 14, 2019 24.990 24.840 25.350 24.840 2.24M 0.20%
Oct 11, 2019 24.940 25.110 25.230 24.890 2.19M -0.08%
Oct 10, 2019 24.960 24.840 25.150 24.760 1.41M 0.69%
Oct 09, 2019 24.790 24.740 25.050 24.700 570.12K 0.28%
Oct 08, 2019 24.720 24.680 24.980 24.510 1.36M -0.12%
Oct 07, 2019 24.750 25.430 25.540 24.650 1.58M -3.36%
Oct 04, 2019 25.610 24.890 25.710 24.730 1.97M 3.39%
Oct 03, 2019 24.770 24.930 25.100 24.500 862.53K -0.48%
Oct 02, 2019 24.890 24.530 25.170 24.400 2.55M 1.30%
Oct 01, 2019 24.570 25.170 25.170 24.520 1.37M -2.11%
Sep 30, 2019 25.100 25.380 25.380 24.750 3.29M -1.03%
Sep 27, 2019 25.360 24.920 25.490 24.830 1.24M 1.52%
Sep 26, 2019 24.980 25.250 25.540 24.820 2.41M -0.95%
Sep 25, 2019 25.220 25.730 25.850 25.110 2.02M -2.81%
Sep 24, 2019 25.950 26.300 26.330 25.510 2.01M -1.33%
  • Highest: 26.330
  • Lowest: 23.890
  • Difference: 2.440
  • Average: 24.871
  • Change %: -7.681
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+