No results matched your search
Galapagos NV (GLPG)

Galapagos NV (GLPG)

Amsterdam
141.700 -6.000 -4.06%
18/10 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 18, 2019 141.700 146.050 147.000 141.700 560.51K -4.06%
Oct 17, 2019 147.700 146.550 150.150 145.500 345.87K 0.54%
Oct 16, 2019 146.900 147.300 149.250 146.400 347.55K 0.17%
Oct 15, 2019 146.650 142.000 147.000 141.800 381.17K 3.27%
Oct 14, 2019 142.000 143.150 143.350 138.950 334.60K 0.25%
Oct 11, 2019 141.650 146.000 147.550 141.400 421.18K -1.43%
Oct 10, 2019 143.700 142.000 143.700 140.100 397.49K 1.48%
Oct 09, 2019 141.600 138.150 143.050 138.050 319.08K 2.20%
Oct 08, 2019 138.550 138.100 139.000 136.850 255.89K 0.62%
Oct 07, 2019 137.700 139.000 139.550 136.900 194.32K -0.25%
Oct 04, 2019 138.050 137.200 138.700 136.900 242.58K 1.25%
Oct 03, 2019 136.350 132.750 136.850 132.200 302.29K 2.75%
Oct 02, 2019 132.700 134.150 135.200 131.550 603.99K -0.71%
Oct 01, 2019 133.650 140.500 140.500 133.650 683.89K -4.40%
Sep 30, 2019 139.800 141.500 141.800 139.600 242.01K -1.48%
Sep 27, 2019 141.900 143.000 143.500 140.400 195.40K -0.67%
Sep 26, 2019 142.850 141.800 145.100 141.400 165.94K 0.74%
Sep 25, 2019 141.800 142.100 142.400 138.950 379.37K -0.84%
Sep 24, 2019 143.000 145.000 145.700 142.550 230.24K -1.45%
Sep 23, 2019 145.100 146.550 147.850 145.100 166.04K -1.19%
Sep 20, 2019 146.850 144.900 146.850 144.350 381.29K 1.10%
  • Highest: 150.150
  • Lowest: 131.550
  • Difference: 18.600
  • Average: 141.438
  • Change %: -2.444
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+