Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FEES | Moscow | RUB | |||
RU000A0JSQ58= | Moscow | RUB | |||
RU000A0ZYJ91= | Moscow | RUB | |||
RU000A0ZYDH0= | Moscow | RUB | |||
RU000A0JTKA4= | Moscow | RUB | |||
RU000A0JT2K2= | Moscow | RUB | |||
FSRTSc1 | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
0.1162 | 0.1167 | 0.1169 | 0.1155 | 1.07B | -0.43% | |
0.1167 | 0.1155 | 0.1168 | 0.1146 | 1.80B | +1.04% | |
0.1155 | 0.1124 | 0.1158 | 0.1124 | 2.52B | +2.21% | |
0.1130 | 0.1136 | 0.1144 | 0.1110 | 3.49B | -0.35% | |
0.1134 | 0.1162 | 0.1172 | 0.1120 | 3.64B | -2.99% | |
0.1169 | 0.1196 | 0.1208 | 0.1153 | 3.93B | -1.93% | |
0.1192 | 0.1185 | 0.1202 | 0.1177 | 1.82B | +0.42% | |
0.1187 | 0.1208 | 0.1223 | 0.1159 | 3.11B | -1.74% | |
0.1208 | 0.1204 | 0.1217 | 0.1196 | 1.38B | +0.33% | |
0.1204 | 0.1192 | 0.1205 | 0.1191 | 849.50M | +0.97% | |
0.1192 | 0.1210 | 0.1210 | 0.1189 | 1.19B | -0.77% | |
0.1202 | 0.1201 | 0.1215 | 0.1200 | 1.99B | +0.08% | |
0.1201 | 0.1204 | 0.1205 | 0.1184 | 1.74B | -0.25% | |
0.1204 | 0.1222 | 0.1223 | 0.1194 | 1.94B | -0.99% | |
0.1216 | 0.1228 | 0.1230 | 0.1206 | 1.12B | -0.38% | |
0.1220 | 0.1220 | 0.1227 | 0.1216 | 995.02M | -0.25% | |
0.1223 | 0.1241 | 0.1248 | 0.1220 | 1.22B | -1.28% | |
0.1239 | 0.1229 | 0.1240 | 0.1221 | 1.55B | +1.79% | |
0.1217 | 0.1201 | 0.1224 | 0.1199 | 1.30B | +1.42% | |
0.1200 | 0.1211 | 0.1211 | 0.1193 | 993.47M | -0.45% | |
0.1206 | 0.1214 | 0.1219 | 0.1202 | 1.00B | -0.69% |