Breaking News

Close

Fresnillo PLC (FRES)

	Symbol	Exchange	Currency
	FRES	London	GBP	Real-time
	FRESl	BATS Europe	GBP	Delayed
	FNLPF	OTC Markets	USD	Delayed
	FRES	Mexico	MXN	Delayed
	FRES	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Fresnillo historical data, for real-time data please try another search

14.200 +0.860 +6.45%

- Delayed Data. Currency in EUR ( Disclaimer )

Volume: 1,025
Bid/Ask: 8.380 / 8.580
Day's Range: 13.410 - 14.200

Type: Equity

Market: Germany

ISIN: GB00B2QPKJ12

S/N: A0MVZE

FRES Share Price Overview

Assess today's live Fresnillo PLC (FRES) share price, performance and insights using our live London: FRES stock exchange data.

Analyse the historical data and Fresnillo PLC share price performance charts on this page. Our technical summary section provides analysis on Fresnillo share price buy/sell indicators using real-time data (or discuss the Fresnillo (FRES) stock price today with other investors in the Fresnillo LON share price and sentiment chat forum).

Use the dropdown to select a relevant stock exchange for the current LON FRES share price (ISIN: GB00B2QPKJ12) to enhance your trading decisions with our free investment tools and resources.

What Is the Fresnillo PLC Share Price Today?
The Fresnillo share price today is 14.200.

What Is the Stock Symbol for Fresnillo PLC
The stock symbol (or 'ticker') for Fresnillo Plc is "FRES."

What Stock Exchange Does Fresnillo PLC Trade On?
Fresnillo Plc is listed and trades on the London stock exchange.

Is Fresnillo PLC a Good Stock to Buy?
Determining whether Fresnillo Plc—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and other essential metrics.

1D
1W
1M

Show/Hide News

Technical Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close13.34

Day's Range13.41 - 14.2

Revenue2.43B

Open13.41

52 wk Range13.41 - 14.2

EPSN/A

Volume1,025

Market Cap10.14B

Dividend (Yield)0.25 (2.49%)

Average Volume (3m)1,026

P/E RatioN/A

BetaN/A

1-Year Change0%

Shares OutstandingN/A

Next Earnings DateApr 24, 2024

What is your sentiment on Fresnillo?

or

Vote to see community's results!

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Buy	Buy	Buy
Technical Indicators	Strong Buy	Strong Buy	Strong Buy
Summary	Strong Buy	Strong Buy	Strong Buy

Fresnillo PLC Quotes

	Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
	London	600.00	600.00	601.00	220,743	-1.64%	GBP	13:20:07
	BATS Europe	600.00	599.00	601.50	117,180	-1.23%	GBP	12:56:31
	OTC Markets	7.570	0.000	0.000	2,993	+1.30%	USD	18/04
	Mexico	123.50	123.50	124.20	0	+0.00%	MXN	10/04
	Frankfurt	6.970	7.000	7.145	0	+0.58%	EUR	07:26:01

Trending Stocks

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	IAG	168.20	168.20	162.15	-1.60	-0.94%	12.30M	13:20:39
	Rolls-Royce Holdings	395.90	399.00	391.20	-6.60	-1.64%	10.95M	13:20:26
	EasyJet	526.80	529.00	514.57	-3.20	-0.60%	1.26M	13:20:28
	BP	507.40	514.40	504.60	-5.00	-0.98%	12.18M	13:20:29
	Lloyds Banking	50.48	50.83	50.20	-0.52	-1.02%	45.25M	13:20:37
	Ocado	346.70	349.40	341.20	-3.30	-0.94%	714.56K
	HSBC	638.50	639.90	633.80	-6.10	-0.95%	7.36M	13:20:43
	Barclays	183.54	184.08	181.50	-0.44	-0.24%	15.21M	13:20:43
	BAE Systems	1,295.00	1,303.00	1,280.50	+8.00	+0.62%	2.60M	13:21:15
	Wizz Air Holdings PLC	2,077.0	2,096.0	2,015.0	-41.0	-1.94%	69.74K	13:18:50

%SHORT_NAME% Company Profile

IndustryMetals & Mining

SectorBasic Materials

Employees

7379

Equity Type

ORD

Fresnillo plc mines, develops, and produces non-ferrous minerals in Mexico. It operates through seven segments: Fresnillo, Saucito, Ciénega, Herradura, Noche Buena, San Julián, and Juanicipio. The company primarily explores for silver, gold, lead, and zinc concentrates. Its projects include the Fresnillo silver mine located in the state of Zacatecas; Saucito silver mine situated in the state of Zacatecas; Ciénega gold mine located in the state of Durango; Herradura gold mine situated in the state of Sonora; Noche Buena gold mine located in the state of Sonora; San Julián silver-gold mine situated on the border of Chihuahua/Durango states; and Juanicipio mine located in the state of Zacatecas. It also leases mining equipment; produces gold/silver doré bars; and provides administrative services. The company was founded in 1887 and is headquartered in Mexico City, Mexico. Fresnillo plc operates as a subsidiary of Industrias Peñoles, S.A.B. de C.V.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

FRES Price Commentary

Write your thoughts about Fresnillo PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pedro Gonzalez Feb 14, 2024 9:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

465p today back to 2009 prices

1 0

Aleksandar Balimezov Dec 05, 2023 21:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it will go up. look at weekly chart. every 3 or 4 years price go up and down. now is time to go up to the top. it will go up next 3 to 4 years. if you don't believe me, make screen shot from my comment.

3 1

Abu Haraira Ajmal Nov 09, 2023 22:19

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hello

0 0

Steven Hughes Aug 25, 2023 12:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I am in at 558. Let's see

2 0

Dean Burton Nov 30, 2021 23:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bought back into Fres looks to me like a nice uptrend forming still alot of pressure from the $ holding it down 2022 will be a good year 🤞🏼 the logical choice considering the issues with Hochschild at the moment and the uncertainty there HOC definitely a lucky trade from the 70 to 1.51

4 1

kazi zihad Nov 30, 2021 23:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hi

0 0

Anwar Shah Jul 12, 2021 8:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Macd crossed signal and silver holding steady @26 and gold broken 1800.Bargaaaaain... Time to stock up on this undervalued unloved untouched underappreciated stock

6 1

Ashy Patel May 10, 2021 9:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will she hit £10 soon? Looking good.

5 1

Oc Masai May 07, 2021 11:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100% Very bullish. Awesome. Thanks you management services ms Tezcan

3 0

Spiff May 05, 2021 10:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

835p with Silver @ $26.50... Go figure!

4 0

Spiff Apr 30, 2021 10:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Production update was uninspiring, and I suspect some big boys got miffed and sold out. Price fall appears overdone though... we can only but hold. No point selling at this price

5 0

Craig Stocks Apr 30, 2021 10:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Lets be hopeful on Q2 prod update then, holders and new buyers are bullish long here i hope, future EV commods etc 👍

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220345701">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220345701" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220345701" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220345701">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220488974">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="220488974" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220488974" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220488974">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,840.11	-36.94	-0.47%
	DAX	17,742.85	-107.96	-0.60%
	Euro Stoxx 50	4,923.15	-13.42	-0.27%
	S&P 500	5,011.12	-11.09	-0.22%
	Nikkei 225	37,090.50	-964.00	-2.53%
	Dow Jones	37,775.38	+22.07	+0.06%
	FTSE 100 Futures	7,855.5	-21.7	-0.28%

	Brent Oil	86.54	-0.57	-0.65%
	Crude Oil WTI	82.17	-0.56	-0.68%
	Gold	2,394.10	-3.90	-0.16%
	Silver	28.297	-0.083	-0.29%
	Copper	4.4600	+0.0235	+0.53%
	London Cocoa	9,992.00	+312.00	+3.22%
	London Wheat	173.00	+0.30	+0.17%

	U.K. 10Y	4.2870	+0.0130	+0.30%
	U.K. 5Y	4.2035	+0.0075	+0.18%
	U.K. 2Y	4.4875	+0.0135	+0.30%
	Germany 10Y	2.4800	-0.0130	-0.52%
	U.S. 10Y	4.588	-0.061	-1.31%
	U.S. 5Y	4.637	-0.049	-1.03%
	U.S. 2Y	4.969	-0.021	-0.43%

	Lloyds Banking	50.48	-0.52	-1.02%
	Vodafone Group PLC	66.224	-0.156	-0.24%
	Barclays	183.54	-0.44	-0.24%
	BT Group	104.30	-0.40	-0.38%
	HSBC	638.50	-6.10	-0.95%
	BHP Group Ltd	2,322.00	-3.00	-0.13%
	Exxon Mobil	118.47	-0.16	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FRES	14.200	+0.860	+6.45%

	Name	Last	Chg. %	Vol.
	BP	507.40	-0.98%	12.18M
	Glencore	472.85	-0.45%	9.19M
	HSBC	638.50	-0.95%	7.36M
	Mondi	1,501.50	+9.08%	5.01M
	Shell	2,813.0	-1.00%	2.90M
	Experian	3,191.5	-0.45%	1.38M
	Unilever	3,799.0	+0.77%	1.38M

	Name	Last	Chg. %	Vol.
	Kr1	0.77	+100000.00%	40.00K
	MFE MEDIAFOREUROPE NV B	3.544	+193.13%	33.78K
	SAF Holland	18.92	+182.39%	0.28K
	Frontline	254.50	+124.62%	22.33K
	Saipem	2.23	+106.48%	5.24M
	Spar Nord Bank	122.60	+78.20%	1.84K
	Stolt-Nielsen	477.00	+61.97%	2.38K

	Name	Last	Chg. %	Vol.
	Casino Guichard	0.0310	-97.38%	570.36K
	Wirecard	0.0190	-97.23%	0.01K
	Rallye	0.0488	-96.78%	7.62K
	ams OSRAM AG	0.93	-95.49%	16.23K
	H Lundbeck B	32.46	-81.32%	3.39K
	BioGaia B	118.70	-76.97%	0.35K
	Hydrogen Refueling	4.97	-66.24%	0.03K