No results matched your search
Fresenius SE & Co KGaA ADR (FSNUY)

Fresenius SE & Co KGaA ADR (FSNUY)

OTC Markets
9.270 +0.030 +0.32%
19:59:00 - Closed. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 30, 2020 9.270 9.320 9.330 9.170 65.60K 0.32%
Oct 29, 2020 9.240 9.250 9.365 9.200 195.42K -2.43%
Oct 28, 2020 9.470 9.540 9.570 9.440 21.86K -3.37%
Oct 27, 2020 9.800 10.000 10.008 9.800 55.47K -2.20%
Oct 26, 2020 10.020 10.150 10.180 10.000 27.41K -1.76%
Oct 23, 2020 10.200 10.275 10.292 10.171 27.25K 1.69%
Oct 22, 2020 10.030 9.950 10.140 9.950 35.22K -0.50%
Oct 21, 2020 10.080 10.110 10.142 10.070 29.11K -1.75%
Oct 20, 2020 10.260 10.240 10.340 10.240 78.00K -1.44%
Oct 19, 2020 10.410 10.620 10.650 10.410 23.14K -3.97%
Oct 16, 2020 10.840 10.750 10.850 10.740 23.11K 0.65%
Oct 15, 2020 10.770 10.720 10.810 10.685 27.78K -3.62%
Oct 14, 2020 11.175 11.235 11.235 11.154 11.78K -1.54%
Oct 13, 2020 11.350 11.365 11.380 11.280 16.30K -3.54%
Oct 12, 2020 11.766 11.730 11.790 11.670 15.28K 0.56%
Oct 09, 2020 11.700 11.740 11.840 11.700 11.21K -0.51%
Oct 08, 2020 11.760 11.600 11.760 11.585 12.01K 3.61%
Oct 07, 2020 11.350 11.435 11.451 11.350 13.43K -2.99%
Oct 06, 2020 11.700 11.590 11.740 11.510 45.23K 0.78%
Oct 05, 2020 11.610 11.550 11.610 11.470 21.63K 2.65%
Oct 02, 2020 11.310 11.246 11.340 11.150 60.78K -0.83%
Oct 01, 2020 11.405 11.400 11.530 11.310 38.70K 0.04%
Sep 30, 2020 11.400 11.263 11.520 11.263 24.87K -0.70%
  • Highest: 11.840
  • Lowest: 9.170
  • Difference: 2.670
  • Average: 10.735
  • Change %: -19.251
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';