Breaking News

Fresenius SE & Co KGAA O.N. (FREG)

Symbol	Exchange	Currency
FREG	Derived	EUR	Real-time
FREG	Xetra	EUR	Delayed
FREd	BATS Europe	EUR	Delayed
FSNUY	OTC Markets	USD	Delayed
0OO9	London	EUR	Real-time
FREG	Milan	EUR	Real-time
FREG	TradeGate	EUR	Delayed
FREG	Frankfurt	EUR	Delayed
FREG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.49 +0.17 +0.67%

- Closed. Currency in EUR ( Disclaimer )

Volume: 950
Bid/Ask: 25.24 / 25.36
Day's Range: 25.39 - 25.49

Type: Equity

Market: Germany

ISIN: DE0005785604

S/N: 578560

FREG Share Price Overview

Assess today's live Fresenius SE & Co KGAA O.N. (FREG) share price, performance and insights using our live Xetra: FREG stock exchange data.

Analyse the historical data and Fresenius SE & Co KGAA O.N. share price performance charts on this page. Our technical summary section provides analysis on Fresenius SE share price buy/sell indicators using real-time data (or discuss the Fresenius SE (FREG) stock price today with other investors in the Fresenius SE ETR share price and sentiment chat forum).

Use the dropdown to select a relevant stock exchange for the current ETR FREG share price (ISIN: DE0005785604) to enhance your trading decisions with our free investment tools and resources.

What Is the Fresenius SE & Co KGAA O.N. Share Price Today?
The Fresenius SE share price today is 25.49.

What Is the Stock Symbol for Fresenius SE & Co KGAA O.N.
The stock symbol (or 'ticker') for Fresenius SE & Co KGAA O.N. is "FREG."

What Stock Exchange Does Fresenius SE & Co KGAA O.N. Trade On?
Fresenius SE & Co KGAA O.N. is listed and trades on the Xetra stock exchange.

Is Fresenius SE & Co KGAA O.N. a Good Stock to Buy?
Determining whether Fresenius SE & Co KGAA O.N.—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and other essential metrics.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close25.34

Day's Range25.39 - 25.49

Revenue22.3B

Open25.39

52 wk Range24.06 - 31.15

EPS - 1.05

Volume950

Market Cap14.33B

Dividend (Yield)0.92 (3.62%)

Average Volume (3m)2,793

P/E Ratio - 24.3

Beta1.09

1-Year Change - 1.28%

Shares Outstanding563,237,277

Next Earnings DateMay 08, 2024

What is your sentiment on Fresenius SE?

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Buy	Buy	Buy	Strong Sell
Technical Indicators	BUY	BUY	Strong Buy	Strong Buy	Strong Sell
Summary	Buy	Buy	Strong Buy	Strong Buy	Strong Sell

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Bullish	1M	Current
Completed Patterns
	Tri-Star Bullish	30	2	Apr 15, 2024 07:00
	Tri-Star Bullish	15	2	Apr 15, 2024 07:00
	Tri-Star Bearish	30	4	Apr 12, 2024 14:30

Fresenius SE & Co KGAA O.N. Quotes

Exchange	Last	Bid	Ask	Volume	Change %	Currency
Real-time derived	25.450	-	-	-	+0.12%	EUR
Xetra	25.4500	25.4500	25.4800	696,288	+0.12%	EUR
BATS Europe	25.52	0.00	0.00	3,978	+0.31%	EUR
OTC Markets	6.830	0.000	0.000	88,569	+0.74%	USD
London	25.58	25.21	25.73	252,654	+0.75%	EUR
Milan	25.41	0.00	0.00	0	0.00%	EUR
TradeGate	25.30	25.20	25.44	48,281	+0.28%	EUR
Frankfurt	25.49	25.24	25.36	950	+0.67%	EUR
Vienna	25.57	25.28	25.57	64	+0.43%	EUR

Trending Stocks

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Rolls-Royce Holdings	406.80	413.30	400.60	+2.10	+0.52%	28.69M	15/04
BP	527.30	533.80	522.40	-11.80	-2.19%	45.81M	15/04
Lloyds Banking	51.16	51.75	50.92	+0.18	+0.35%	160.60M	15/04
IAG	160.60	165.78	160.05	-2.05	-1.26%	22.86M	15/04
EasyJet	521.80	541.80	520.80	-5.20	-0.99%	5.43M	15/04
Vodafone Group PLC	67.140	67.400	66.280	-0.080	-0.12%	60.90M	15/04
BAE Systems	1,337.50	1,352.50	1,322.00	+19.00	+1.44%	6.37M	15/04
British American Tobacco	2,287.0	2,304.0	2,276.0	-20.0	-0.87%	5.25M	15/04
HSBC	651.10	659.80	650.00	-2.30	-0.35%	22.77M	15/04
Barclays	183.14	185.00	182.20	+0.28	+0.15%	41.14M	15/04

%SHORT_NAME% Company Profile

IndustryHealthcare Providers & Services

SectorHealthcare

Employees

193865

Equity Type

ORD

Fresenius SE & Co. KGaA, a health care company, provides products and services for chronically ill patients. It operates through four segments: Fresenius Medical Care, Fresenius Kabi, Fresenius Helios, and Fresenius Vamed. The Fresenius Medical Care segment offers products and services for patients with chronic kidney failure. This segment provides dialyzers, dialysis machines, and related disposable products, as well as dialysis-related services. The Fresenius Kabi segment engages in the therapy and care of critically and chronically ill patients. This segment offers I.V. generic drugs; biosimilar drugs for autoimmune diseases and oncology; enteral and parenteral nutrition products; medical technologies, as well as disposables, infusions pumps, apheresis machines, cell therapy devices, and other products. The Fresenius Helios segment provides clinical and nursing care facilities. The Fresenius Vamed segment provides services for hospitals and other healthcare facilities. This segment also offers operational management of healthcare facilities and provides services to patients. The company was formerly known as Fresenius SE and changed its name to Fresenius SE & Co. KGaA in January 2011. Fresenius SE & Co. KGaA was founded in 1912 and is headquartered in Bad Homburg vor der Höhe, Germany.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

FREG Price Commentary

Write your thoughts about Fresenius SE & Co KGaA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Federica Catalani Jan 10, 2022 11:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

on Market Miracle Advisor came out a purchase signal for FREG that has a target gain in percentage of 25% and that could be reached within 113 days From the chart they publish it seems that there is a considerable increase in interest from professional investors while the institutions are still short but seem to reduce the short slightly. I would say very interesting in the medium / long term

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233638730">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="233638730" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233638730" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233638730">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,965.53	-30.05	-0.38%
DAX	18,003.21	+72.89	+0.41%
Euro Stoxx 50	4,983.65	+28.64	+0.58%
S&P 500	5,061.82	-61.59	-1.20%
Nikkei 225	38,443.00	-766.50	-1.95%
Dow Jones	37,735.11	-248.13	-0.65%
FTSE 100 Futures	7,880.5	-51.2	-0.65%

Brent Oil	90.57	+0.47	+0.52%
Crude Oil WTI	85.88	+0.47	+0.55%
Gold	2,404.65	+21.65	+0.91%
Silver	28.910	+0.193	+0.67%
Copper	4.3525	-0.0255	-0.58%
London Cocoa	9,183.00	+0.00	+0.00%
London Wheat	172.55	+0.80	+0.47%

U.K. 10Y	4.2570	+0.0140	+0.33%
U.K. 5Y	4.1730	+0.0340	+0.82%
U.K. 2Y	4.4475	+0.0345	+0.78%
Germany 10Y	2.4350	+0.0040	+0.16%
U.S. 10Y	4.616	-0.013	-0.28%
U.S. 5Y	4.633	-0.012	-0.27%
U.S. 2Y	4.929	-0.009	-0.18%

Lloyds Banking	51.16	+0.18	+0.35%
Vodafone Group PLC	67.140	-0.080	-0.12%
Barclays	183.14	+0.28	+0.15%
BT Group	105.00	-2.10	-1.96%
HSBC	651.10	-2.30	-0.35%
BHP Group Ltd	2,383.00	-6.00	-0.25%
Exxon Mobil	119.65	-0.72	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FREG	25.49	+0.17	+0.67%

Market Movers

Name	Last	Chg. %	Vol.
BP	527.30	-2.19%	45.81M
Glencore	481.65	-0.83%	30.06M
HSBC	651.10	-0.35%	22.77M
Shell	2,889.5	-1.62%	10.73M
Rio Tinto PLC	5,410.0	+0.65%	5.57M
Unilever	3,770.0	-0.66%	3.52M
AstraZeneca	11,024.0	-0.36%	1.21M

Name	Last	Chg. %	Vol.
Edgio	19.64	+100000.00%	2.02K
Genprex	2.65	+100000.00%	0.00K
MyMD Pharmaceuticals	2.25	+100000.00%	0.21K
CanAlaska Uranium	0.64	+100000.00%	2.00K
X5 Retail Group	25.15	+4645.28%	19.87K
Ros Agro PLC	12.00	+3770.97%	4.10K
MFE MEDIAFOREUROPE NV B	3.300	+172.95%	12.73K

Name	Last	Chg. %	Vol.
Horizonte Minerals	0.39	-83.61%	52.26M
H Lundbeck B	33.46	-80.74%	8.66K
BioGaia B	118.70	-76.97%	2.08K
Hydrogen Refueling	5.92	-59.78%	0.00K
Tomra Systems	148.00	-57.44%	8.36K
Atlas Copco B	162.10	-57.10%	20.04M
Electrolux B	90.18	-55.35%	59.70K