No results matched your search
Fresenius SE & Co KGAA O.N. (FREG)

Fresenius SE & Co KGAA O.N. (FREG)

RT-Derived
45.155 +1.170 +2.66%
16:30:01 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jun 05, 2020 45.155 44.330 45.365 44.055 - 2.51%
Jun 04, 2020 44.050 44.290 44.770 43.630 1.74M -0.86%
Jun 03, 2020 44.430 43.820 44.590 43.320 1.97M 2.04%
Jun 02, 2020 43.540 44.200 44.300 43.350 2.22M 0.79%
May 29, 2020 43.200 42.730 43.390 42.380 3.11M 0.12%
May 28, 2020 43.150 43.000 43.270 42.510 1.87M 1.86%
May 27, 2020 42.360 43.110 43.130 42.160 2.65M -1.63%
May 26, 2020 43.060 44.300 44.400 42.870 1.82M -1.87%
May 25, 2020 43.880 43.820 43.990 43.010 1.11M 1.88%
May 22, 2020 43.070 42.300 43.460 42.190 1.42M 0.65%
May 21, 2020 42.790 44.380 44.380 42.790 1.84M -4.08%
May 20, 2020 44.610 42.000 44.900 41.840 3.81M 7.18%
May 19, 2020 41.620 41.780 41.790 40.770 2.11M 1.12%
May 18, 2020 41.160 39.250 41.370 39.250 2.54M 7.08%
May 15, 2020 38.440 38.960 39.060 37.920 2.10M -1.39%
May 14, 2020 38.980 38.910 39.360 38.350 2.03M -1.52%
May 13, 2020 39.580 40.330 40.330 39.380 1.83M -3.32%
May 12, 2020 40.940 40.600 41.110 40.410 1.37M 0.94%
May 11, 2020 40.560 40.550 40.900 40.100 1.44M 0.97%
May 08, 2020 40.170 39.910 40.630 39.800 1.45M 1.85%
May 07, 2020 39.440 39.810 40.100 39.120 1.45M -0.83%
May 06, 2020 39.770 39.980 41.110 39.420 2.24M 1.02%
May 05, 2020 39.370 38.500 39.590 38.400 1.99M 3.50%
  • Highest: 45.365
  • Lowest: 37.920
  • Difference: 7.445
  • Average: 41.884
  • Change %: 18.704
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.