No results matched your search
Fresenius SE & Co KGAA O.N. (FREG)

Fresenius SE & Co KGAA O.N. (FREG)

RT-CFD
43.900 0.000 0.00%
08:00:12 - Real-time derived data. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 22, 2019 43.900 43.900 43.900 43.900 - 0.17%
Oct 21, 2019 43.825 43.525 43.965 43.180 1.47M 1.06%
Oct 18, 2019 43.365 44.510 44.785 43.085 2.59M -2.53%
Oct 17, 2019 44.490 44.255 45.275 43.860 2.04M 0.38%
Oct 16, 2019 44.320 43.405 44.465 43.230 2.96M 2.38%
Oct 15, 2019 43.290 42.580 43.625 42.480 2.45M 2.56%
Oct 14, 2019 42.210 42.080 42.280 41.785 1.26M -0.07%
Oct 11, 2019 42.240 41.565 42.335 41.300 2.07M 2.36%
Oct 10, 2019 41.265 41.240 41.505 40.860 1.76M 0.02%
Oct 09, 2019 41.255 40.700 41.440 40.455 1.57M 1.28%
Oct 08, 2019 40.735 41.220 41.290 40.645 2.24M -1.44%
Oct 07, 2019 41.330 41.500 41.610 40.905 1.94M -0.70%
Oct 04, 2019 41.620 41.410 41.850 41.215 2.37M 1.27%
Oct 02, 2019 41.100 42.440 42.655 41.050 2.46M -3.04%
Oct 01, 2019 42.390 43.135 43.585 42.290 2.08M -1.18%
Sep 30, 2019 42.895 43.740 43.895 42.230 3.31M -2.42%
Sep 27, 2019 43.960 43.380 44.055 43.120 1.33M 1.27%
Sep 26, 2019 43.410 43.705 43.765 43.370 1.17M -0.49%
Sep 25, 2019 43.625 44.595 44.650 43.120 1.99M -2.48%
Sep 24, 2019 44.735 44.475 45.200 44.425 1.17M 0.78%
Sep 23, 2019 44.390 44.500 44.630 43.640 1.23M 0.10%
  • Highest: 45.275
  • Lowest: 40.455
  • Difference: 4.820
  • Average: 42.874
  • Change %: -1.003
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+