No results matched your search
Fresenius SE & Co KGAA O.N. (FREG)

Fresenius SE & Co KGAA O.N. (FREG)

RT-Derived
37.575 +0.310 +0.83%
04/12 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Dec 04, 2020 37.575 37.330 37.965 37.330 - 0.83%
Dec 03, 2020 37.265 37.355 37.410 36.705 - -1.32%
Dec 02, 2020 37.765 38.265 38.275 37.710 - -1.26%
Dec 01, 2020 38.245 37.900 38.995 37.795 - 1.99%
Nov 30, 2020 37.500 37.990 38.200 37.500 2.18M -1.50%
Nov 27, 2020 38.070 37.660 38.210 37.510 1.04M 1.06%
Nov 26, 2020 37.670 37.680 37.880 37.620 756.16K 0.03%
Nov 25, 2020 37.660 38.110 38.110 37.460 1.23M -0.97%
Nov 24, 2020 38.030 37.870 38.370 37.600 1.39M 0.90%
Nov 23, 2020 37.690 38.100 38.150 37.470 1.17M -0.42%
Nov 20, 2020 37.850 37.510 37.980 37.440 1.45M 0.56%
Nov 19, 2020 37.640 37.610 37.990 37.370 1.52M -0.95%
Nov 18, 2020 38.000 37.970 38.300 37.790 1.64M -0.26%
Nov 17, 2020 38.100 37.520 38.100 37.250 1.76M 1.22%
Nov 16, 2020 37.640 37.610 38.630 37.540 1.61M 0.88%
Nov 13, 2020 37.310 37.100 37.500 36.880 1.31M 0.57%
Nov 12, 2020 37.100 37.250 37.380 36.520 1.86M -1.64%
Nov 11, 2020 37.720 37.900 38.380 37.460 2.00M 0.05%
Nov 10, 2020 37.700 37.300 37.890 36.770 2.76M 0.75%
Nov 09, 2020 37.420 34.350 38.080 34.080 6.32M 10.94%
Nov 06, 2020 33.730 34.100 34.160 33.500 1.71M -1.20%
Nov 05, 2020 34.140 33.730 34.660 33.570 2.46M 2.18%
  • Highest: 38.995
  • Lowest: 33.500
  • Difference: 5.495
  • Average: 37.355
  • Change %: 12.466
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';